We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 204.3101 | -1 | -0.49 | 205.7268 | 205.7268 | 204.3101 | 4 |
| 1735853220 | 205.3092 | 0.81 | 0.40 | 203.8392 | 205.3092 | 203.8392 | 23 |
| 1735594020 | 204.5 | 0 | 0.00 | 204.5 | 204.5 | 204.5 | 0 |
| 1735334820 | 204.5 | -1.17 | -0.57 | 204.5 | 204.5 | 204.5 | 25 |
| 1734989220 | 205.6699 | -0.05 | -0.02 | 204.55 | 205.6699 | 204.55 | 2 |
| 1734730020 | 205.7182 | -0.32 | -0.16 | 205.7182 | 205.7182 | 205.7182 | 1 |
| 1734643620 | 206.0401 | 0 | 0.00 | 206.0401 | 206.0401 | 206.0401 | 0 |
| 1734557220 | 206.0401 | 0 | 0.00 | 206.0401 | 206.0401 | 206.0401 | 0 |
| 1734470820 | 206.0401 | -0.32 | -0.16 | 206.0401 | 206.0401 | 206.0401 | 1 |
| 1734384420 | 206.3605 | -0.35 | -0.17 | 205.1916 | 206.6696 | 205.1916 | 56 |
| 1734125220 | 206.7101 | -1.4 | -0.67 | 206.7101 | 206.7101 | 206.7101 | 30 |
| 1734038820 | 208.1101 | 0 | 0.00 | 208.1101 | 208.1101 | 208.1101 | 0 |
| 1733952420 | 208.1101 | 0 | 0.00 | 208.1101 | 208.1101 | 208.1101 | 0 |
| 1733866020 | 208.1101 | -0.28 | -0.13 | 208.1101 | 208.1101 | 208.1101 | 1 |
| 1733779620 | 208.3904 | -0.09 | -0.04 | 208.659 | 208.7682 | 208.3904 | 6 |
| 1733520420 | 208.4801 | -0.51 | -0.24 | 208.4801 | 208.4801 | 208.4801 | 10 |
| 1733434020 | 208.9898 | 1.68 | 0.81 | 208.9898 | 208.9898 | 208.9898 | 1 |
| 1733347620 | 207.3123 | 0 | 0.00 | 207.3123 | 207.3123 | 207.3123 | 0 |
| 1733261220 | 207.3123 | -1.81 | -0.86 | 208.5709 | 208.5709 | 207.3123 | 15 |
| 1733174820 | 209.1199 | 0.14 | 0.07 | 208.5979 | 209.1199 | 208.5979 | 86 |
| 1732915620 | 208.9792 | 0.92 | 0.44 | 208.9792 | 208.9792 | 208.9792 | 5 |
| 1732829220 | 208.0583 | 1.28 | 0.62 | 208.0583 | 208.0583 | 208.0583 | 3 |
| 1732742820 | 206.7799 | 0.52 | 0.25 | 206.7799 | 206.7799 | 206.7799 | 90 |
| 1732656420 | 206.2631 | -1.37 | -0.66 | 206.2804 | 206.2804 | 206.2631 | 98 |
| 1732570020 | 207.6338 | 1.8 | 0.87 | 206.4966 | 207.6338 | 206.4966 | 6 |
| 1732310820 | 205.8331 | 2.26 | 1.11 | 203.8069 | 206.1999 | 203.8069 | 40 |
| 1732224420 | 203.5764 | -1.09 | -0.53 | 203.5764 | 203.5764 | 203.5764 | 1 |
| 1732138020 | 204.6699 | 0.27 | 0.13 | 204.6699 | 204.6699 | 204.6699 | 1 |
| 1732051620 | 204.3999 | 0 | 0.00 | 204.3999 | 204.3999 | 204.3999 | 0 |
| 1731965220 | 204.3999 | -0.53 | -0.26 | 204.1801 | 204.3999 | 204.1801 | 181 |
| 1731705960 | 204.9295 | 0.03 | 0.01 | 204.8395 | 204.9295 | 204.8391 | 297 |
| 1731619620 | 204.8999 | 0 | 0.00 | 204.8999 | 204.8999 | 204.8999 | 0 |
| 1731533220 | 204.8999 | 0 | 0.00 | 204.8999 | 204.8999 | 204.8999 | 0 |
| 1731446820 | 204.8999 | 0.44 | 0.22 | 204.8999 | 204.8999 | 204.8999 | 1 |
| 1731360420 | 204.4601 | 1.28 | 0.63 | 204.5699 | 204.5699 | 204.4601 | 4 |
| 1731101160 | 203.1793 | 0 | 0.00 | 203.1793 | 203.1793 | 203.1793 | 0 |
| 1731014760 | 203.1793 | -0.67 | -0.33 | 202.7689 | 203.1793 | 202.7689 | 26 |
| 1730928360 | 203.8499 | 0.48 | 0.24 | 203.8499 | 203.8499 | 203.8499 | 1 |
| 1730841960 | 203.3699 | 0.15 | 0.07 | 203.3699 | 203.3699 | 203.3699 | 1 |
| 1730755560 | 203.2201 | -0.14 | -0.07 | 203.2201 | 203.2201 | 203.2201 | 1 |
| 1730496360 | 203.3609 | 0.24 | 0.12 | 203.5562 | 203.5591 | 203.1701 | 89 |
| 1730409960 | 203.1201 | -1.99 | -0.97 | 202.903 | 203.1201 | 202.903 | 20 |
| 1730323560 | 205.1098 | 0 | 0.00 | 205.1098 | 205.1098 | 205.1098 | 0 |
| 1730237160 | 205.1098 | 0 | 0.00 | 205.1098 | 205.1098 | 205.1098 | 0 |
| 1730150760 | 205.1098 | -0.59 | -0.29 | 202.886 | 205.1098 | 202.886 | 2 |
| 1729887960 | 205.7005 | 0 | 0.00 | 205.7005 | 205.7005 | 205.7005 | 0 |
| 1729801560 | 205.7005 | 0 | 0.00 | 205.7005 | 205.7005 | 205.7005 | 0 |
| 1729715160 | 205.7005 | 0 | 0.00 | 205.7005 | 205.7005 | 205.7005 | 0 |
| 1729628760 | 205.7005 | 0.77 | 0.38 | 203.1631 | 205.7005 | 203.1631 | 56 |
| 1729542360 | 204.9299 | -2.09 | -1.01 | 205.4499 | 205.4499 | 204.9299 | 2 |
| 1729283160 | 207.0161 | 0 | 0.00 | 207.0161 | 207.0161 | 207.0161 | 0 |
| 1729196760 | 207.0161 | 1.07 | 0.52 | 205.5213 | 207.0161 | 204.2478 | 3 |
| 1729110360 | 205.9509 | 0.77 | 0.38 | 205.5009 | 205.9509 | 205.5009 | 41 |
| 1729023960 | 205.1799 | 1.03 | 0.50 | 205.1799 | 205.1799 | 205.1799 | 5 |
| 1728937620 | 204.1505 | 0.94 | 0.46 | 204 | 204.5799 | 204 | 32 |
| 1728678360 | 203.2154 | -2.68 | -1.30 | 203.2154 | 203.2154 | 203.2154 | 9 |
| 1728591960 | 205.897 | 0 | 0.00 | 205.897 | 205.897 | 205.897 | 0 |
| 1728505560 | 205.897 | 2.57 | 1.27 | 205.897 | 205.897 | 205.897 | 1 |
| 1728419160 | 203.3224 | -1.26 | -0.61 | 203.3224 | 203.3224 | 203.3224 | 1 |
| 1728332760 | 204.5799 | -0.79 | -0.38 | 204.7499 | 204.7499 | 204.5799 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
