Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | DE5A | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-1.02 | -0.51% | 198.9223 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
199.8888 | 199.8888 | 199.8888 | 198.9223 | 199.9463 |
DE5A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE5A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 199.8888 | -0.16 | -0.08% | 199.8888 | 199.8888 | 199.8888 | 6 |
07 Jun 2024 | 200.0499 | 0.00 | 0.00% | 200.0499 | 200.0499 | 200.0499 | 0 |
06 Jun 2024 | 200.0499 | 1.41 | 0.71% | 200.0499 | 200.0499 | 200.0499 | 1 |
05 Jun 2024 | 198.6367 | -0.15 | -0.07% | 199.7851 | 199.7851 | 198.6367 | 24 |
04 Jun 2024 | 198.7851 | 0.09 | 0.04% | 199.7086 | 199.7086 | 197.1354 | 90 |
01 Jun 2024 | 198.6987 | 0.00 | 0.00% | 198.6987 | 198.6987 | 198.6987 | 0 |
31 May 2024 | 198.6987 | 0.00 | 0.00% | 198.6987 | 198.6987 | 198.6987 | 0 |
30 May 2024 | 198.6987 | -0.08 | -0.04% | 198.6749 | 198.8349 | 198.6749 | 432 |
29 May 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
28 May 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
25 May 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
24 May 2024 | 198.7801 | 0.30 | 0.15% | 199.6151 | 199.6151 | 198.7801 | 41 |
23 May 2024 | 198.4768 | -1.63 | -0.82% | 198.4768 | 198.4768 | 198.4768 | 1 |
22 May 2024 | 200.1099 | 0.09 | 0.04% | 200.1495 | 200.1495 | 200.0001 | 62 |
21 May 2024 | 200.0209 | -1.32 | -0.66% | 199.9849 | 200.0209 | 199.9849 | 87 |
18 May 2024 | 201.3401 | 0.00 | 0.00% | 201.3401 | 201.3401 | 201.3401 | 0 |
17 May 2024 | 201.3401 | 0.29 | 0.14% | 201.3401 | 201.3401 | 201.3401 | 1 |
16 May 2024 | 201.0519 | 0.36 | 0.18% | 200.0199 | 201.1499 | 200.0199 | 11 |
15 May 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
14 May 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
11 May 2024 | 200.6899 | 0.36 | 0.18% | 200.6601 | 200.6899 | 200.6601 | 18 |
10 May 2024 | 200.3301 | -0.58 | -0.29% | 200.3301 | 200.3301 | 200.3301 | 2 |
09 May 2024 | 200.9094 | 0.00 | 0.00% | 200.9094 | 200.9094 | 200.9094 | 0 |