We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 200.4701 | 0 | 0.00 | 200.4701 | 200.4701 | 200.4701 | 0 |
| 1741642020 | 200.4701 | 0.1 | 0.05 | 200.3801 | 200.7 | 200.3801 | 281 |
| 1741382820 | 200.3701 | -0.98 | -0.49 | 200.4399 | 200.7699 | 200.3701 | 40 |
| 1741296420 | 201.35 | 0 | 0.00 | 201.35 | 201.35 | 201.35 | 0 |
| 1741210020 | 201.35 | -4.5 | -2.19 | 202.0199 | 202.0199 | 201.35 | 51 |
| 1741123620 | 205.8514 | 0 | 0.00 | 205.8514 | 205.8514 | 205.8514 | 0 |
| 1741037220 | 205.8514 | -0.11 | -0.05 | 203.9708 | 205.8514 | 203.9708 | 124 |
| 1740778020 | 205.9601 | 1.2 | 0.59 | 205.9601 | 205.9601 | 205.9601 | 14 |
| 1740691620 | 204.7599 | 0 | 0.00 | 204.7599 | 204.7599 | 204.7599 | 0 |
| 1740605220 | 204.7599 | 0 | 0.00 | 204.7599 | 204.7599 | 204.7599 | 0 |
| 1740518820 | 204.7599 | 0 | 0.00 | 204.7599 | 204.7599 | 204.7599 | 0 |
| 1740432420 | 204.7599 | 0.37 | 0.18 | 204.7599 | 204.7599 | 204.7599 | 1 |
| 1740173220 | 204.3901 | 0.51 | 0.25 | 202.7937 | 204.3901 | 202.7937 | 98 |
| 1740086820 | 203.8799 | -0.22 | -0.11 | 203.5501 | 203.8799 | 203.5501 | 25 |
| 1740000420 | 204.1001 | 0 | 0.00 | 204.1001 | 204.1001 | 204.1001 | 0 |
| 1739914020 | 204.1001 | -0.4 | -0.20 | 204.1001 | 204.1001 | 204.1001 | 1 |
| 1739827620 | 204.5001 | -0.2 | -0.10 | 204.4099 | 204.6199 | 204.4099 | 9 |
| 1739568420 | 204.6999 | 0 | 0.00 | 204.6999 | 204.6999 | 204.6999 | 0 |
| 1739482020 | 204.6999 | 0 | 0.00 | 204.6999 | 204.6999 | 204.6999 | 0 |
| 1739395620 | 204.6999 | -0.51 | -0.25 | 204.6699 | 204.6999 | 204.6699 | 105 |
| 1739309220 | 205.2099 | -0.82 | -0.40 | 205.2099 | 205.2099 | 205.2099 | 2 |
| 1739222820 | 206.0299 | 0.29 | 0.14 | 205.6601 | 206.0299 | 205.6601 | 2 |
| 1738963620 | 205.7399 | 1.11 | 0.54 | 206.0199 | 206.0199 | 205.7399 | 5 |
| 1738877220 | 204.627 | -1.54 | -0.75 | 204.627 | 204.627 | 204.627 | 1 |
| 1738790820 | 206.1699 | 1.24 | 0.60 | 206.1699 | 206.1699 | 206.1699 | 1 |
| 1738704420 | 204.9301 | -0.14 | -0.07 | 205.0301 | 205.0301 | 204.9301 | 2 |
| 1738618020 | 205.0699 | 1.56 | 0.77 | 204.8099 | 205.0699 | 204.8099 | 18 |
| 1738358820 | 203.5101 | 0 | 0.00 | 203.5101 | 203.5101 | 203.5101 | 0 |
| 1738272420 | 203.5101 | 0.23 | 0.11 | 203.5101 | 203.5101 | 203.5101 | 100 |
| 1738186020 | 203.2799 | -0.91 | -0.45 | 203.2799 | 203.2799 | 203.2799 | 10 |
| 1738099620 | 204.1914 | 0 | 0.00 | 204.1914 | 204.1914 | 204.1914 | 0 |
| 1738013220 | 204.1914 | 1.2 | 0.59 | 203.1999 | 204.1914 | 203.1999 | 101 |
| 1737754020 | 202.9899 | 0 | 0.00 | 202.9899 | 202.9899 | 202.9899 | 0 |
| 1737667620 | 202.9899 | 0 | 0.00 | 202.9899 | 202.9899 | 202.9899 | 0 |
| 1737581220 | 202.9899 | 0 | 0.00 | 202.9899 | 202.9899 | 202.9899 | 0 |
| 1737494820 | 202.9899 | 0.07 | 0.03 | 201.8795 | 203.0599 | 201.8795 | 45 |
| 1737408420 | 202.9201 | 1.37 | 0.68 | 202.6899 | 203.0099 | 202.6899 | 5 |
| 1737149220 | 201.5475 | -0.5 | -0.25 | 201.5475 | 201.5475 | 201.5475 | 13 |
| 1737062820 | 202.0518 | 0.83 | 0.41 | 202.0809 | 202.0809 | 202.0518 | 4 |
| 1736976420 | 201.2199 | -0.26 | -0.13 | 201.2296 | 201.2296 | 201.2199 | 5 |
| 1736890020 | 201.4799 | 0 | 0.00 | 201.4799 | 201.4799 | 201.4799 | 0 |
| 1736803620 | 201.4799 | -0.29 | -0.14 | 201.4799 | 201.4799 | 201.4799 | 1 |
| 1736544420 | 201.7699 | -1.18 | -0.58 | 201.7699 | 201.7699 | 201.7699 | 7 |
| 1736458020 | 202.9509 | 0 | 0.00 | 202.9509 | 202.9509 | 202.9509 | 0 |
| 1736371620 | 202.9509 | -0.65 | -0.32 | 202.9509 | 202.9509 | 202.9509 | 1 |
| 1736285220 | 203.599 | 1.11 | 0.55 | 203.7291 | 203.7291 | 203.2101 | 42 |
| 1736198820 | 202.4857 | -1.82 | -0.89 | 202.2705 | 203.5997 | 202.2705 | 16 |
| 1735939620 | 204.3101 | -1 | -0.49 | 205.7268 | 205.7268 | 204.3101 | 4 |
| 1735853220 | 205.3092 | 0.81 | 0.40 | 203.8392 | 205.3092 | 203.8392 | 23 |
| 1735594020 | 204.5 | 0 | 0.00 | 204.5 | 204.5 | 204.5 | 0 |
| 1735334820 | 204.5 | -1.17 | -0.57 | 204.5 | 204.5 | 204.5 | 25 |
| 1734989220 | 205.6699 | -0.05 | -0.02 | 204.55 | 205.6699 | 204.55 | 2 |
| 1734730020 | 205.7182 | -0.32 | -0.16 | 205.7182 | 205.7182 | 205.7182 | 1 |
| 1734643620 | 206.0401 | 0 | 0.00 | 206.0401 | 206.0401 | 206.0401 | 0 |
| 1734557220 | 206.0401 | 0 | 0.00 | 206.0401 | 206.0401 | 206.0401 | 0 |
| 1734470820 | 206.0401 | -0.32 | -0.16 | 206.0401 | 206.0401 | 206.0401 | 1 |
| 1734384420 | 206.3605 | -0.35 | -0.17 | 205.1916 | 206.6696 | 205.1916 | 56 |
| 1734125220 | 206.7101 | -1.4 | -0.67 | 206.7101 | 206.7101 | 206.7101 | 30 |
| 1733986800 | 208.1101 | 0 | 0.00 | 208.1101 | 208.1101 | 208.1101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
