We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 64.91 | -0.11 | -0.17 | 64.91 | 64.98 | 64.91 | 251 |
1719260820 | 65.019999 | 0.54 | 0.84 | 64.7 | 65.14 | 64.7 | 4901 |
1719001620 | 64.48 | -0.25 | -0.39 | 64.66 | 64.66 | 64.45 | 57 |
1718915160 | 64.73 | 0.23 | 0.36 | 64.8 | 64.849999 | 64.73 | 54 |
1718828820 | 64.5 | -0.21 | -0.32 | 64.5 | 64.5 | 64.5 | 9 |
1718742360 | 64.709998 | 0.3 | 0.47 | 64.76 | 64.8 | 64.7 | 197 |
1718656020 | 64.41 | 0.05 | 0.08 | 64.76 | 64.87 | 64.41 | 232 |
1718396820 | 64.36 | -0.95 | -1.45 | 64.39 | 64.51 | 64.36 | 170 |
1718310420 | 65.31 | -1.36 | -2.04 | 65.72 | 65.72 | 65.31 | 315 |
1718224020 | 66.67 | 0.92 | 1.40 | 66.09 | 66.67 | 66.09 | 7 |
1718137620 | 65.75 | -0.25 | -0.38 | 66.069998 | 66.31 | 65.65 | 43 |
1718051220 | 66 | -0.13 | -0.20 | 65.97 | 66.019999 | 65.97 | 276 |
1717792020 | 66.129999 | -0.48 | -0.72 | 66.36 | 66.36 | 66 | 200 |
1717705620 | 66.61 | 0.12 | 0.18 | 66.62 | 66.62 | 66.61 | 61 |
1717619220 | 66.489999 | 0.49 | 0.74 | 66.209998 | 66.489999 | 66.209998 | 89 |
1717532820 | 66 | -0.52 | -0.78 | 66 | 66 | 66 | 1 |
1717446420 | 66.519999 | 0.23 | 0.35 | 66.87 | 66.87 | 66.519999 | 296 |
1717187220 | 66.29 | 0.24 | 0.36 | 66 | 66.29 | 66 | 31 |
1717100820 | 66.05 | 0.26 | 0.40 | 66.05 | 66.05 | 66.05 | 2 |
1717014420 | 65.79 | -1.08 | -1.62 | 66.28 | 66.28 | 65.769999 | 146 |
1716928020 | 66.87 | 0.2 | 0.30 | 66.769999 | 66.87 | 66.769999 | 8 |
1716841560 | 66.67 | 0.21 | 0.32 | 66.64 | 66.67 | 66.5 | 226 |
1716582420 | 66.459998 | -0.09 | -0.14 | 65.79 | 66.459998 | 65.79 | 360 |
1716496020 | 66.55 | 0.06 | 0.09 | 66.76 | 66.769999 | 66.44 | 88 |
1716409620 | 66.489999 | -0.05 | -0.08 | 66.489999 | 66.58 | 66.489999 | 172 |
1716323160 | 66.54 | -0.4 | -0.60 | 66.55 | 66.55 | 66.54 | 49 |
1716236760 | 66.94 | 0.2 | 0.30 | 66.94 | 66.94 | 66.94 | 25 |
1715977620 | 66.739999 | -0.3 | -0.45 | 66.739999 | 66.739999 | 66.739999 | 2 |
1715891220 | 67.04 | -0.28 | -0.42 | 67.16 | 67.29 | 67.04 | 32 |
1715804820 | 67.319999 | 0.68 | 1.02 | 67.03 | 67.319999 | 66.989999 | 327 |
1715718420 | 66.64 | -0.33 | -0.49 | 66.69 | 66.69 | 66.64 | 22 |
1715631960 | 66.97 | 0.26 | 0.39 | 66.97 | 66.97 | 66.97 | 3 |
1715372820 | 66.709998 | 0.63 | 0.95 | 66.959998 | 66.959998 | 66.709998 | 38 |
1715286420 | 66.08 | 0.39 | 0.59 | 65.7 | 66.08 | 65.7 | 97 |
1715200020 | 65.69 | 0.06 | 0.09 | 65.7 | 65.7 | 65.69 | 164 |
1715113620 | 65.629999 | 0.9 | 1.39 | 64.83 | 65.66 | 64.83 | 1049 |
1715027220 | 64.73 | 0.63 | 0.98 | 64.379999 | 64.89 | 64.379999 | 329 |
1714768020 | 64.099999 | -0.05 | -0.08 | 64.29 | 64.29 | 64.099999 | 38 |
1714681560 | 64.15 | -0.19 | -0.30 | 64.15 | 64.15 | 63.99 | 279 |
1714508820 | 64.34 | -0.5 | -0.77 | 64.53 | 64.53 | 64.34 | 69 |
1714422420 | 64.84 | 0.14 | 0.22 | 65.129999 | 65.129999 | 64.84 | 27 |
1714163220 | 64.7 | 0.73 | 1.14 | 64.66 | 64.7 | 64.66 | 75 |
1714076820 | 63.97 | -0.46 | -0.71 | 64.08 | 64.08 | 63.97 | 41 |
1713990420 | 64.43 | -0.13 | -0.20 | 65 | 65 | 64.43 | 116 |
1713903960 | 64.56 | 0.82 | 1.29 | 64 | 64.56 | 64 | 204 |
1713817560 | 63.74 | 0.32 | 0.50 | 63.62 | 63.79 | 63.57 | 61 |
1713558420 | 63.42 | -0.13 | -0.20 | 63.42 | 63.42 | 63.42 | 4 |
1713472020 | 63.55 | 0.36 | 0.57 | 63.48 | 63.55 | 63.29 | 396 |
1713385620 | 63.19 | -0.17 | -0.27 | 63.32 | 63.69 | 63.19 | 226 |
1713299220 | 63.36 | -1.46 | -2.25 | 63.31 | 63.37 | 63.14 | 356 |
1713212820 | 64.819998 | 0.93 | 1.46 | 64.11 | 64.819998 | 64.11 | 137 |
1712953620 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
1712867220 | 63.89 | -0.61 | -0.95 | 63.89 | 63.89 | 63.89 | 40 |
1712780760 | 64.5 | -0.48 | -0.74 | 65.129999 | 65.2 | 64.5 | 150 |
1712694360 | 64.98 | -0.2 | -0.31 | 65 | 65.04 | 64.98 | 251 |
1712607960 | 65.18 | 0.64 | 0.99 | 64.599999 | 65.18 | 64.599999 | 316 |
1712348820 | 64.54 | -0.72 | -1.10 | 64.61 | 64.61 | 64.45 | 220 |
1712262360 | 65.26 | 0.01 | 0.02 | 65.129999 | 65.54 | 65.129999 | 752 |
1712175960 | 65.25 | 0.22 | 0.34 | 64.98 | 65.25 | 64.98 | 439 |
1712089560 | 65.03 | -0.6 | -0.91 | 65.87 | 65.87 | 65 | 555 |
1711661160 | 65.629999 | 0.19 | 0.29 | 65.569998 | 65.629999 | 65.569998 | 132 |
1711574820 | 65.44 | 0.2 | 0.31 | 65.28 | 65.62 | 65.28 | 129 |
1711488360 | 65.239999 | 0.52 | 0.80 | 65.19 | 65.239999 | 65.19 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions