We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1721334420 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1721248020 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1721161620 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1721075220 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720816020 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720729620 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720643220 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720556820 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720470420 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720211220 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720124820 | 40.662999 | 0 | 0.00 | 40.662999 | 40.662999 | 40.662999 | 0 |
| 1720038420 | 40.662999 | -0.33 | -0.81 | 40.811 | 40.811 | 40.662999 | 1020 |
| 1719951960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1719865560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1719606360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1719519960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1719433560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1719347160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1719260760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1719001560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718915160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718828760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718742360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718655960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718396760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718310360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718223960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718137560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1718051160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717791960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717705560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717619160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717532760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717446360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717187160 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717100760 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1717014360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1716927960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1716841560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1716582360 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1716495960 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1716409560 | 40.994 | 0 | 0.00 | 40.994 | 40.994 | 40.994 | 0 |
| 1716323160 | 40.994 | -0.12 | -0.29 | 40.994 | 40.994 | 40.994 | 50 |
| 1716184800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715925600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715839200 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715752800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715666400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715580000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715320800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715234400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715148000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1715061600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1714975200 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1714716000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1714629600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1714456800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1714370400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1714111200 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1714024800 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1713938400 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1713852000 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
| 1713765600 | 41.113999 | 0 | 0.00 | 41.113999 | 41.113999 | 41.113999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
