We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 76.577 | 0 | 0.00 | 76.577 | 76.577 | 76.577 | 0 |
| 1741382820 | 76.577 | 0 | 0.00 | 76.577 | 76.577 | 76.577 | 0 |
| 1741296420 | 76.577 | 0 | 0.00 | 76.577 | 76.577 | 76.577 | 0 |
| 1741210020 | 76.577 | -0.32 | -0.42 | 76.686 | 76.686 | 76.577 | 304 |
| 1741123620 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1741037220 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740778020 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740691620 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740605220 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740518820 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740432420 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740173220 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740086820 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1740000420 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1739914020 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1739827620 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1739568420 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1739482020 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1739395620 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1739309220 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1739222820 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1738963620 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1738877220 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1738790820 | 76.899 | 0 | 0.00 | 76.899 | 76.899 | 76.899 | 0 |
| 1738704420 | 76.899 | 1.37 | 1.81 | 76.899 | 76.899 | 76.899 | 10 |
| 1738618020 | 75.533 | 0 | 0.00 | 75.533 | 75.533 | 75.533 | 0 |
| 1738358820 | 75.533 | 0 | 0.00 | 75.533 | 75.533 | 75.533 | 0 |
| 1738272420 | 75.533 | 0 | 0.00 | 75.533 | 75.533 | 75.533 | 0 |
| 1738186020 | 75.533 | 0 | 0.00 | 75.533 | 75.533 | 75.533 | 0 |
| 1738099620 | 75.533 | 0 | 0.00 | 75.533 | 75.533 | 75.533 | 0 |
| 1738013220 | 75.533 | -0.68 | -0.90 | 75.533 | 75.533 | 75.533 | 85 |
| 1737754020 | 76.215999 | 0.16 | 0.22 | 76.215999 | 76.215999 | 76.215999 | 55 |
| 1737615600 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1737529200 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1737442800 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1737356400 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1737097200 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1737010800 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736924400 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736838000 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736751600 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736492400 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736406000 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736319600 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736233200 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1736146800 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1735887600 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1735801200 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1735542000 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1735282800 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1734937200 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1734678000 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1734591600 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1734505200 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1734418800 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1734332400 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1734073200 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1733986800 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
| 1733900400 | 76.051 | 0 | 0.00 | 76.051 | 76.051 | 76.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
