Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 126.1 | -0.38 | -0.30 | 125.84 | 126.24 | 125.84 | 19 |
| 1732570020 | 126.48 | 0.2 | 0.16 | 126.6 | 126.6 | 126.4 | 176 |
| 1732310820 | 126.28 | 1.6 | 1.28 | 125.6 | 126.28 | 125.6 | 246 |
| 1732224420 | 124.68 | -0.98 | -0.78 | 124.72 | 124.72 | 124.44 | 26 |
| 1732138020 | 125.66 | 1.2 | 0.96 | 125.14 | 125.66 | 124.7 | 33 |
| 1732051620 | 124.46 | -0.68 | -0.54 | 124.68 | 124.68 | 124.32 | 25 |
| 1731965220 | 125.14 | 0.7 | 0.56 | 125.16 | 125.22 | 125.14 | 19 |
| 1731705960 | 124.44 | -1.5 | -1.19 | 125.12 | 125.12 | 124.44 | 72 |
| 1731619560 | 125.94 | 1.82 | 1.47 | 124.42 | 125.94 | 124.42 | 54 |
| 1731533160 | 124.12 | -1.26 | -1.00 | 124.52 | 124.52 | 124.12 | 164 |
| 1731446820 | 125.38 | -1.3 | -1.03 | 125.28 | 125.38 | 124.88 | 109 |
| 1731360420 | 126.68 | 1.32 | 1.05 | 126.56 | 126.68 | 126.56 | 151 |
| 1731101220 | 125.36 | -1.18 | -0.93 | 126.1 | 126.1 | 125.36 | 39 |
| 1731014760 | 126.54 | -1 | -0.78 | 125.14 | 127.02 | 125.14 | 69 |
| 1730928360 | 127.54 | 0.24 | 0.19 | 127.54 | 127.54 | 127.54 | 1 |
| 1730841960 | 127.3 | -0.84 | -0.66 | 128 | 128 | 127.26 | 121 |
| 1730755560 | 128.13999 | -0.46 | -0.36 | 128.12 | 128.47998 | 128.12 | 104 |
| 1730496360 | 128.6 | 2 | 1.58 | 127.9 | 128.63999 | 127.86 | 71 |
| 1730409960 | 126.6 | -5.3 | -4.02 | 127.12 | 127.12 | 126.6 | 92 |
| 1730323560 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1730237160 | 131.9 | 0.04 | 0.03 | 133 | 133 | 131.9 | 15 |
| 1730150760 | 131.86 | 0.58 | 0.44 | 131.16 | 131.86 | 131.16 | 177 |
| 1729888020 | 131.28 | 0.04 | 0.03 | 131.28 | 131.28 | 131.28 | 1 |
| 1729801560 | 131.24 | -0.48 | -0.36 | 132.52 | 132.52 | 131.24 | 18 |
| 1729715160 | 131.72 | -0.4 | -0.30 | 132.84 | 132.84 | 131.72 | 59 |
| 1729628760 | 132.12 | -0.72 | -0.54 | 132.16 | 132.16 | 131.78 | 3 |
| 1729542360 | 132.84 | -0.02 | -0.02 | 132.63999 | 132.9 | 132.52 | 262 |
| 1729283160 | 132.86 | -0.6 | -0.45 | 133.04 | 133.04 | 132.46 | 33 |
| 1729196760 | 133.46 | 1.44 | 1.09 | 132.88 | 133.46 | 132.88 | 193 |
| 1729110360 | 132.02 | 0.22 | 0.17 | 131.5 | 132.02 | 131.1 | 23 |
| 1729023960 | 131.8 | 1.1 | 0.84 | 131.6 | 131.86 | 131.56 | 94 |
| 1728937620 | 130.69999 | 0.1 | 0.08 | 130.69999 | 130.86 | 130.69999 | 37 |
| 1728678360 | 130.6 | -0.48 | -0.37 | 130.69999 | 130.88 | 130.6 | 70 |
| 1728591960 | 131.08 | 0.22 | 0.17 | 131.08 | 131.08 | 131.08 | 20 |
| 1728505560 | 130.86 | 0.74 | 0.57 | 129.94 | 130.91999 | 129.94 | 143 |
| 1728419160 | 130.12 | -0.88 | -0.67 | 129.97998 | 130.12 | 129.97998 | 5 |
| 1728332760 | 131 | 0.1 | 0.08 | 130.72 | 131.08 | 130.72 | 81 |
| 1728073560 | 130.9 | -0.7 | -0.53 | 130.68 | 130.9 | 130.13999 | 78 |
| 1727987220 | 131.6 | -0.56 | -0.42 | 131.6 | 131.6 | 131.6 | 23 |
| 1727900820 | 132.16 | -0.54 | -0.41 | 132.66 | 132.66 | 132 | 703 |
| 1727814420 | 132.69999 | -0.12 | -0.09 | 133.22 | 133.26 | 132.69999 | 93 |
| 1727728020 | 132.82 | -0.36 | -0.27 | 133.82 | 133.82 | 132.82 | 37 |
| 1727468760 | 133.18 | 1.2 | 0.91 | 131.97998 | 133.66 | 131.97998 | 129 |
| 1727382360 | 131.97998 | 0.78 | 0.59 | 131.94 | 131.97998 | 131.94 | 340 |
| 1727295960 | 131.19999 | 0.2 | 0.15 | 130.69999 | 131.19999 | 130.69999 | 11 |
| 1727209560 | 131 | 0.8 | 0.61 | 131 | 131 | 131 | 65 |
| 1727123160 | 130.19999 | 0.86 | 0.66 | 130.1 | 130.34 | 130.1 | 63 |
| 1726864020 | 129.34 | -2.5 | -1.90 | 130.5 | 130.88 | 129.34 | 87 |
| 1726777560 | 131.84 | 0.5 | 0.38 | 131.94 | 131.94 | 131.34 | 46 |
| 1726691220 | 131.34 | -0.1 | -0.08 | 132.38 | 132.38 | 131.34 | 32 |
| 1726604760 | 131.44 | -1.58 | -1.19 | 133.34 | 133.34 | 131.44 | 227 |
| 1726518420 | 133.02 | 0.22 | 0.17 | 132.9 | 133.02 | 132.82 | 168 |
| 1726259160 | 132.8 | -0.22 | -0.17 | 132.8 | 132.8 | 132.8 | 1 |
| 1726172760 | 133.02 | 0.28 | 0.21 | 133.02 | 133.02 | 133.02 | 1 |
| 1726086360 | 132.74 | -0.7 | -0.52 | 133.04 | 133.36 | 132.74 | 155 |
| 1725999960 | 133.44 | 0.82 | 0.62 | 133.38 | 133.44 | 133.34 | 14 |
| 1725913620 | 132.62 | -0.48 | -0.36 | 132.56 | 132.62 | 132.56 | 67 |
| 1725654360 | 133.1 | 0.52 | 0.39 | 132.4 | 133.1 | 132.4 | 41 |
| 1725567960 | 132.58 | -0.24 | -0.18 | 132.66 | 132.8 | 132.58 | 26 |
| 1725481560 | 132.82 | 0.54 | 0.41 | 133.04 | 133.04 | 132.82 | 215 |
| 1725395160 | 132.28 | -0.48 | -0.36 | 132.84 | 133.08 | 132.28 | 6 |
| 1725308760 | 132.76 | -0.04 | -0.03 | 132.3 | 132.76 | 132.3 | 81 |
| 1725049560 | 132.8 | -0.08 | -0.06 | 132.8 | 132.8 | 132.8 | 5 |
| 1724963160 | 132.88 | 1.22 | 0.93 | 132.02 | 132.88 | 132.02 | 12 |
| 1724876760 | 131.66 | 0.82 | 0.63 | 131.32 | 131.66 | 131.22 | 40 |
| 1724790420 | 130.84 | 0.82 | 0.63 | 130.62 | 131.32 | 130.62 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
