We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209999 | 8.04593869732 | 0.261 | 0.271 | 0.2 | 4402 | 0.22112715 | DE |
| 4 | 0.0329999 | 13.2529718876 | 0.249 | 0.275 | 0.194 | 10927 | 0.24504065 | DE |
| 12 | 0.0449999 | 18.9872995781 | 0.237 | 0.305 | 0.194 | 13568 | 0.24514578 | DE |
| 26 | 0.0799999 | 39.6039108911 | 0.202 | 0.305 | 0.166 | 11143 | 0.23596786 | DE |
| 52 | 0.1779999 | 171.15375 | 0.104 | 0.345 | 0.104 | 15614 | 0.24064975 | DE |
| 156 | 0.138 | 95.8333998843 | 0.1439999 | 0.345 | 0.104 | 13445 | 0.22578828 | DE |
| 260 | 0.138 | 95.8333998843 | 0.1439999 | 0.345 | 0.104 | 13445 | 0.22578828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.271 | 0.051 | 23.18 | 0.271 | 0.271 | 0.271 | 10000 |
| 1734730020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734643620 | 0.22 | -0.006 | -2.65 | 0.203 | 0.22 | 0.2 | 10999 |
| 1734557220 | 0.226 | -0.008 | -3.42 | 0.226 | 0.226 | 0.226 | 2000 |
| 1734470820 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1734384420 | 0.234 | 0.001 | 0.43 | 0.261 | 0.261 | 0.234 | 206 |
| 1734125220 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1734038820 | 0.233 | -0.032 | -12.08 | 0.236 | 0.236 | 0.233 | 1050 |
| 1733952420 | 0.265 | 0.017 | 6.85 | 0.238 | 0.265 | 0.238 | 320 |
| 1733866020 | 0.248 | -0.008 | -3.13 | 0.234 | 0.248 | 0.194 | 77565 |
| 1733779620 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733520420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733434020 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733347620 | 0.256 | -0.019 | -6.91 | 0.256 | 0.256 | 0.256 | 3000 |
| 1733261220 | 0.275 | 0.032 | 13.17 | 0.275 | 0.275 | 0.275 | 727 |
| 1733174820 | 0.243 | 0.003 | 1.25 | 0.272 | 0.272 | 0.243 | 3419 |
| 1732915620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732829220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732742820 | 0.24 | -0.008 | -3.23 | 0.24 | 0.24 | 0.24 | 2136 |
| 1732656420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1732570020 | 0.248 | -0.002 | -0.80 | 0.249 | 0.249 | 0.248 | 18780 |
| 1732310820 | 0.25 | -0.003 | -1.19 | 0.25 | 0.25 | 0.25 | 16000 |
| 1732224420 | 0.253 | 0.023 | 10.00 | 0.253 | 0.253 | 0.253 | 200 |
| 1732138020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732051620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731965220 | 0.23 | -0.007 | -2.95 | 0.23 | 0.23 | 0.23 | 10000 |
| 1731705960 | 0.237 | 0.0395 | 20.00 | 0.236 | 0.237 | 0.208 | 5521 |
| 1731619620 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1731533220 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1731446820 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1731360420 | 0.1975 | -0.0065 | -3.19 | 0.206 | 0.206 | 0.1975 | 9500 |
| 1731101160 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1731014760 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1730928360 | 0.2039999 | -0.048 | -19.05 | 0.214 | 0.214 | 0.2039999 | 10000 |
| 1730841960 | 0.252 | 0.017 | 7.23 | 0.252 | 0.252 | 0.252 | 1465 |
| 1730755560 | 0.235 | 0.005 | 2.17 | 0.233 | 0.235 | 0.219 | 2800 |
| 1730496360 | 0.23 | -0.002 | -0.86 | 0.258 | 0.258 | 0.23 | 222 |
| 1730409960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730323560 | 0.232 | 0.002 | 0.87 | 0.232 | 0.232 | 0.232 | 20415 |
| 1730237160 | 0.23 | -0.029 | -11.20 | 0.235 | 0.235 | 0.23 | 108551 |
| 1730150760 | 0.259 | 0.001 | 0.39 | 0.259 | 0.259 | 0.259 | 3000 |
| 1729887960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729801560 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729715160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729628760 | 0.258 | -0.032 | -11.03 | 0.273 | 0.273 | 0.258 | 6000 |
| 1729542360 | 0.2899999 | 0.0179999 | 6.62 | 0.2899999 | 0.2899999 | 0.2899999 | 25000 |
| 1729283160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1729196760 | 0.272 | -0.033 | -10.82 | 0.295 | 0.295 | 0.272 | 3518 |
| 1729110360 | 0.305 | 0.045 | 17.31 | 0.28 | 0.305 | 0.279 | 29000 |
| 1729023960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728937560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728678360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728591960 | 0.26 | -0.016 | -5.80 | 0.242 | 0.26 | 0.242 | 11000 |
| 1728505560 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728419160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728332760 | 0.276 | 0.033 | 13.58 | 0.276 | 0.276 | 0.276 | 359 |
| 1728073620 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1727987220 | 0.243 | -0.025 | -9.33 | 0.253 | 0.253 | 0.243 | 8838 |
| 1727900820 | 0.268 | 0.031 | 13.08 | 0.234 | 0.268 | 0.234 | 1588 |
| 1727814420 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1727728020 | 0.237 | -0.019 | -7.42 | 0.237 | 0.237 | 0.236 | 41000 |
| 1727468760 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727382360 | 0.256 | 0.013 | 5.35 | 0.267 | 0.267 | 0.24 | 14000 |
| 1727295960 | 0.243 | 0.007 | 2.97 | 0.242 | 0.243 | 0.242 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
