Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| District Metals Corp | DFPP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.021 | -7.42% | 0.262 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.298 | 0.265 | 0.298 | 0.262 | 0.283 |
DFPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.319 | 0.319 | 0.251 | 0.258825 | 84,125 | -0.057 | -17.87% |
| 1 Month | 0.261 | 0.345 | 0.216 | 0.28705 | 56,195 | 0.001 | 0.38% |
| 3 Months | 0.234 | 0.345 | 0.208 | 0.280672 | 21,936 | 0.028 | 11.97% |
| 6 Months | 0.11 | 0.345 | 0.104 | 0.239438 | 19,168 | 0.152 | 138.18% |
| 1 Year | 0.144 | 0.345 | 0.104 | 0.221134 | 14,724 | 0.118 | 81.94% |
| 3 Years | 0.144 | 0.345 | 0.104 | 0.221134 | 14,724 | 0.118 | 81.94% |
| 5 Years | 0.144 | 0.345 | 0.104 | 0.221134 | 14,724 | 0.118 | 81.94% |
DFPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.265 | 0.003 | 1.15% | 0.298 | 0.298 | 0.265 | 3,900 |
| 31 May 2024 | 0.262 | 0.005 | 1.95% | 0.262 | 0.262 | 0.262 | 8,400 |
| 30 May 2024 | 0.257 | -0.033 | -11.38% | 0.269 | 0.269 | 0.251 | 316,100 |
| 29 May 2024 | 0.29 | -0.022 | -7.05% | 0.29 | 0.29 | 0.29 | 4,000 |
| 28 May 2024 | 0.312 | -0.003 | -0.95% | 0.319 | 0.319 | 0.312 | 8,000 |
| 25 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
| 24 May 2024 | 0.315 | 0.006 | 1.94% | 0.315 | 0.315 | 0.315 | 800 |
| 23 May 2024 | 0.309 | -0.023 | -6.93% | 0.341 | 0.345 | 0.309 | 4,058 |
| 22 May 2024 | 0.332 | 0.031 | 10.30% | 0.294 | 0.332 | 0.294 | 260,652 |
| 21 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0.00 |
| 18 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0.00 |
| 17 May 2024 | 0.301 | -0.005 | -1.63% | 0.301 | 0.301 | 0.301 | 3,623 |
| 16 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 15 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 14 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 11 May 2024 | 0.306 | 0.041 | 15.47% | 0.288 | 0.306 | 0.288 | 2,400 |
| 10 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| 09 May 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.25 | 2,000 |
| 08 May 2024 | 0.25 | -0.011 | -4.21% | 0.257 | 0.257 | 0.216 | 64,235 |
| 07 May 2024 | 0.261 | -0.012 | -4.40% | 0.261 | 0.261 | 0.261 | 70 |
| 04 May 2024 | 0.273 | 0.00 | 0.00% | 0.273 | 0.273 | 0.273 | 0.00 |
| 03 May 2024 | 0.273 | 0.02 | 7.91% | 0.273 | 0.273 | 0.273 | 32 |
