DF Deutsche Forfait Historical Data - DFTK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DF Deutsche Forfait (DFTK)
DF Deutsche Forfait (DFTK) Historical

DF Deutsche Forfait (DFTK)

1.36

0.00

( 0.00% )

Updated: 19:03:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	1.41	0	0.00	1.41	1.41	1.41	0
1739222820	1.41	0	0.00	1.41	1.41	1.41	0
1738963620	1.41	0	0.00	1.41	1.41	1.41	0
1738877220	1.41	0.01	0.71	1.41	1.41	1.41	1000
1738790820	1.4	0.04	2.94	1.4	1.4	1.4	379
1738704420	1.36	-0.01	-0.73	1.44	1.44	1.36	27
1738618020	1.37	-0.03	-2.14	1.37	1.37	1.37	5
1738358820	1.4	0	0.00	1.4	1.4	1.4	0
1738272420	1.4	0	0.00	1.4	1.4	1.4	1109
1738186020	1.4	0	0.00	1.4	1.4	1.4	10730
1738099620	1.4	-0.05	-3.45	1.4	1.4	1.4	50
1738013220	1.45	0	0.00	1.45	1.45	1.45	0
1737754020	1.45	0	0.00	1.45	1.45	1.45	0
1737667620	1.45	0.07	5.07	1.45	1.45	1.45	1
1737581220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1737494820	1.3799999	-0.07	-4.83	1.47	1.47	1.3799999	139
1737408420	1.45	0	0.00	1.45	1.45	1.45	0
1737149220	1.45	0	0.00	1.45	1.45	1.45	0
1737062820	1.45	0	0.00	1.4	1.45	1.4	12
1736976420	1.45	-0.04	-2.68	1.45	1.45	1.45	995
1736890020	1.49	0	0.00	1.49	1.49	1.49	0
1736803620	1.49	0	0.00	1.49	1.49	1.49	0
1736544420	1.49	0	0.00	1.49	1.49	1.49	0
1736458020	1.49	0.03	2.05	1.41	1.49	1.41	1502
1736371620	1.46	0	0.00	1.46	1.46	1.46	1
1736285220	1.46	-0.03	-2.01	1.49	1.49	1.46	579
1736198820	1.49	0.03	2.05	1.46	1.49	1.46	2
1735939620	1.46	0	0.00	1.46	1.46	1.46	0
1735853220	1.46	0.01	0.69	1.47	1.47	1.46	9
1735594020	1.45	-0.04	-2.68	1.45	1.45	1.45	658
1735334820	1.49	0	0.00	1.49	1.49	1.49	0
1734989220	1.49	0.07	4.93	1.49	1.49	1.49	3
1734730020	1.42	0	0.00	1.42	1.42	1.42	0
1734643620	1.42	-0.07	-4.70	1.44	1.44	1.42	22
1734557220	1.49	0	0.00	1.49	1.49	1.49	0
1734470820	1.49	0.07	4.93	1.49	1.49	1.49	7
1734384420	1.42	0	0.00	1.52	1.52	1.42	9
1734125220	1.42	-0.09	-5.96	1.44	1.44	1.42	530
1734038820	1.51	0.08	5.59	1.52	1.52	1.51	2004
1733952420	1.43	-0.02	-1.38	1.5	1.5	1.43	608
1733866020	1.45	0.03	2.11	1.44	1.45	1.44	9
1733779620	1.42	-0.09	-5.96	1.49	1.49	1.42	795
1733520420	1.51	0	0.00	1.51	1.51	1.51	0
1733434020	1.51	0.01	0.67	1.51	1.51	1.51	79
1733347620	1.5	0	0.00	1.5	1.5	1.5	500
1733261220	1.5	0.05	3.45	1.5	1.5	1.42	12
1733174820	1.45	0	0.00	1.45	1.45	1.45	0
1732915620	1.45	-0.01	-0.68	1.45	1.45	1.45	988
1732829220	1.46	0	0.00	1.46	1.46	1.46	0
1732742820	1.46	0	0.00	1.46	1.46	1.46	0
1732656420	1.46	0	0.00	1.46	1.46	1.46	0
1732570020	1.46	0	0.00	1.45	1.46	1.45	5072
1732310820	1.46	0	0.00	1.45	1.46	1.45	52
1732224420	1.46	-0.04	-2.67	1.46	1.46	1.46	948
1732138020	1.5	0.04	2.74	1.5	1.5	1.5	10
1732051620	1.46	-0.04	-2.67	1.46	1.46	1.46	14
1731965220	1.5	-0.01	-0.66	1.5	1.5	1.5	904
1731705960	1.51	0	0.00	1.51	1.51	1.51	0
1731619560	1.51	0.06	4.14	1.51	1.51	1.51	10
1731533160	1.45	-0.01	-0.68	1.52	1.52	1.45	36
1731446820	1.46	0	0.00	1.46	1.46	1.46	0

DF Deutsche Forfait

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions