Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DF Deutsche Forfait | DFTK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -1.21% | 1.63 | 07:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.61 | 1.70 | 1.63 | 1.65 |
DFTK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DFTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
17 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
16 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
15 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
14 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
11 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
10 May 2024 | 1.64 | -0.11 | -6.29% | 1.64 | 1.64 | 1.64 | 673 |
09 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
08 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
07 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
04 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
03 May 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.75 | 30 |
01 May 2024 | 1.66 | 0.22 | 15.28% | 1.56 | 1.66 | 1.56 | 680 |
30 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.46 | 1.46 | 1.42 | 4,764 |
27 Apr 2024 | 1.40 | -0.24 | -14.63% | 1.50 | 1.50 | 1.40 | 3,583 |
26 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
25 Apr 2024 | 1.64 | 0.06 | 3.80% | 1.64 | 1.64 | 1.64 | 620 |
24 Apr 2024 | 1.58 | 0.06 | 3.95% | 1.57 | 1.64 | 1.57 | 2,038 |
23 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
20 Apr 2024 | 1.52 | 0.06 | 4.11% | 1.52 | 1.52 | 1.52 | 719 |