We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741728420 | 10.4 | 0.06 | 0.58 | 10.5 | 10.75 | 10.4 | 2021 |
| 1741642020 | 10.34 | -0.38 | -3.54 | 10.68 | 10.93 | 10.34 | 1668 |
| 1741382820 | 10.72 | 0.03 | 0.28 | 10.539999 | 11.1 | 10.539999 | 4057 |
| 1741296420 | 10.69 | -1.01 | -8.63 | 11.4 | 11.51 | 10.69 | 1252 |
| 1741210020 | 11.7 | -0.01 | -0.09 | 11.7 | 11.7 | 11.7 | 1000 |
| 1741123620 | 11.71 | -0.69 | -5.56 | 12.2 | 12.22 | 11.71 | 1489 |
| 1741037220 | 12.4 | -0.52 | -4.02 | 13.15 | 13.15 | 12.4 | 706 |
| 1740778020 | 12.92 | -0.28 | -2.12 | 12.92 | 12.92 | 12.92 | 80 |
| 1740691620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740605220 | 13.2 | -0.3 | -2.22 | 13.5 | 13.55 | 13.2 | 270 |
| 1740518820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740432420 | 13.5 | -0.29 | -2.10 | 13.73 | 14.02 | 13.5 | 2260 |
| 1740173220 | 13.79 | -0.07 | -0.51 | 13.72 | 13.79 | 13.72 | 131 |
| 1740086820 | 13.86 | -0.81 | -5.52 | 14.5 | 14.5 | 13.84 | 651 |
| 1740000420 | 14.67 | -1.43 | -8.88 | 15.64 | 15.64 | 14.64 | 1012 |
| 1739914020 | 16.1 | 0.24 | 1.51 | 15.75 | 16.1 | 15.75 | 668 |
| 1739827620 | 15.86 | -0.66 | -4.00 | 16.34 | 16.34 | 15.78 | 212 |
| 1739568420 | 16.52 | 0.11 | 0.67 | 16.329999 | 16.52 | 16.329999 | 2 |
| 1739482020 | 16.41 | 0.07 | 0.43 | 16.41 | 16.41 | 16.41 | 600 |
| 1739395620 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1739309220 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 2000 |
| 1739222820 | 16.34 | -0.06 | -0.37 | 16.18 | 16.34 | 16.11 | 963 |
| 1738963620 | 16.399999 | 0.39 | 2.44 | 16.579999 | 16.579999 | 16.399999 | 18 |
| 1738877220 | 16.01 | -0.19 | -1.17 | 16.01 | 16.01 | 16.01 | 100 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | 0.06 | 0.37 | 16.2 | 16.2 | 16.2 | 122 |
| 1738618020 | 16.14 | 0.18 | 1.13 | 15.42 | 16.28 | 15.42 | 120 |
| 1738358820 | 15.96 | -0.07 | -0.44 | 16.37 | 16.37 | 15.96 | 755 |
| 1738272420 | 16.03 | 0.07 | 0.44 | 16.03 | 16.03 | 16.03 | 100 |
| 1738186020 | 15.96 | 0.61 | 3.97 | 15.71 | 15.96 | 15.71 | 150 |
| 1738099620 | 15.35 | -0.19 | -1.22 | 15.87 | 15.87 | 15.35 | 95 |
| 1738013220 | 15.54 | 0.29 | 1.90 | 14.59 | 15.54 | 14.55 | 936 |
| 1737754020 | 15.25 | -0.62 | -3.91 | 15.25 | 15.25 | 15.25 | 1 |
| 1737667620 | 15.87 | 0.04 | 0.25 | 15.87 | 15.87 | 15.87 | 5 |
| 1737581220 | 15.83 | 0.57 | 3.74 | 15.83 | 15.83 | 15.83 | 200 |
| 1737494820 | 15.26 | -0.26 | -1.68 | 15.3 | 15.31 | 15.26 | 1100 |
| 1737408420 | 15.52 | -0.88 | -5.37 | 15.52 | 15.52 | 15.52 | 1 |
| 1737149220 | 16.399999 | 0.08 | 0.49 | 16.329999 | 16.399999 | 16.329999 | 709 |
| 1737062820 | 16.32 | 0.12 | 0.74 | 16.32 | 16.329999 | 16.14 | 740 |
| 1736976420 | 16.2 | 0.1 | 0.62 | 16.32 | 16.32 | 16.16 | 381 |
| 1736890020 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 16 |
| 1736803620 | 16.3 | -0.15 | -0.91 | 16.19 | 16.3 | 16.18 | 301 |
| 1736544420 | 16.45 | 0.25 | 1.54 | 16.5 | 16.5 | 16.45 | 44 |
| 1736458020 | 16.2 | 0.12 | 0.75 | 16.17 | 16.2 | 16.17 | 129 |
| 1736371620 | 16.079999 | -0.61 | -3.65 | 16.07 | 16.09 | 16.059999 | 619 |
| 1736285220 | 16.69 | 0.24 | 1.46 | 16.5 | 16.69 | 16.5 | 679 |
| 1736198820 | 16.45 | -0.79 | -4.58 | 16.719999 | 16.719999 | 16.45 | 201 |
| 1735939620 | 17.239999 | 0.93 | 5.70 | 17.14 | 17.239999 | 16.82 | 843 |
| 1735853220 | 16.309999 | 0.79 | 5.09 | 16.23 | 16.329999 | 16.23 | 395 |
| 1735594020 | 15.52 | 0.11 | 0.71 | 15.52 | 15.52 | 15.52 | 90 |
| 1735334820 | 15.41 | 0.66 | 4.47 | 15.24 | 15.54 | 15.24 | 424 |
| 1734989220 | 14.75 | -0.15 | -1.01 | 14.98 | 14.98 | 14.75 | 78 |
| 1734730020 | 14.9 | 0.69 | 4.86 | 14.34 | 15.03 | 14.19 | 565 |
| 1734643620 | 14.21 | -0.92 | -6.08 | 14.81 | 14.95 | 14.21 | 44 |
| 1734557220 | 15.13 | 0.06 | 0.40 | 15.13 | 15.13 | 15.13 | 25 |
| 1734470820 | 15.07 | -1.05 | -6.51 | 15.32 | 15.32 | 14.85 | 8993 |
| 1734384420 | 16.12 | 0.14 | 0.88 | 16.379999 | 16.379999 | 16.01 | 286 |
| 1734125220 | 15.98 | 0.19 | 1.20 | 15.92 | 15.98 | 15.91 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
