Deutsche Grundstuecksauktionen Ag Historical Data - DGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Grundstuecksauktionen Ag (DGR)
Deutsche Grundstuecksauktionen Ag (DGR) Historical

Deutsche Grundstuecksauktionen Ag (DGR)

8.10

-0.20

( -2.41% )

Updated: 19:30:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	8.6	0.2	2.38	8.1999999	8.6	8	284
1734989220	8.4	0.6	7.69	7.65	8.4	7.65	66
1734730020	7.8	-0.7	-8.24	8.15	8.15	7.8	659
1734643620	8.5	0.3	3.66	8.35	8.5	8.3	497
1734557220	8.1999999	0	0.00	8.5	8.5	8.1999999	350
1734470820	8.1999999	0.2	2.50	8.1999999	8.5	8.1999999	590
1734384420	8	0	0.00	8.15	8.35	8	1072
1734125220	8	-0.65	-7.51	8.1	8.1	8	864
1734038820	8.65	0	0.00	8.65	8.65	8.65	0
1733952420	8.65	0.15	1.76	8.4499999	8.65	8.05	484
1733866020	8.5	-0.05	-0.58	8.5	8.5	8.5	584
1733779620	8.55	-0.2	-2.29	8.1999999	8.8	8	1353
1733520420	8.75	0	0.00	8.75	8.75	8.75	85
1733434020	8.75	0	0.00	8.35	8.75	8.3	820
1733347620	8.75	-0.4	-4.37	8.85	8.85	8.1999999	2167
1733261220	9.15	0.55	6.40	8.6	9.15	8.6	1299
1733174820	8.6	-0.45	-4.97	8.9	8.9	8.6	155
1732915620	9.05	0	0.00	9.05	9.05	9.05	0
1732829220	9.05	0	0.00	9.05	9.05	9.05	0
1732742820	9.05	0	0.00	9.05	9.05	9.05	0
1732656420	9.05	-0.15	-1.63	8.8	9.05	8.6	274
1732570020	9.1999999	0.2	2.22	9.1999999	9.1999999	9.1999999	2
1732310820	9	0.3	3.45	9.15	9.15	8.75	626
1732224420	8.6999999	-0.05	-0.57	9.25	9.25	8.6999999	1150
1732138020	8.75	-0.5	-5.41	9	9.25	8.75	522
1732051620	9.25	0	0.00	9.25	9.25	9.25	78
1731965220	9.25	0	0.00	8.85	9.25	8.85	482
1731705960	9.25	0.2	2.21	9.3	9.3	9.25	242
1731619560	9.05	0	0.00	9.05	9.05	9.05	50
1731533160	9.05	-0.05	-0.55	9.05	9.05	9.05	107
1731446820	9.1	-0.1	-1.09	8.9499999	9.1	8.9499999	200
1731360420	9.1999999	0.4	4.55	9.05	9.25	9.05	311
1731101220	8.8	-0.25	-2.76	9.05	9.05	8.8	45
1731014760	9.05	-0.2	-2.16	8.9499999	9.05	8.9499999	385
1730928360	9.25	-0.05	-0.54	9.25	9.25	9.15	61
1730841960	9.3	0	0.00	9.3	9.3	9.3	0
1730755560	9.3	0.25	2.76	9.6999999	9.6999999	9	284
1730496360	9.05	-0.15	-1.63	9.6	9.8	9.05	2988
1730409960	9.1999999	0	0.00	9.35	9.35	9.1999999	248
1730323560	9.1999999	-0.15	-1.60	9.1999999	9.1999999	9.1999999	8
1730237160	9.35	0	0.00	9.35	9.35	9.35	0
1730150760	9.35	-0.05	-0.53	9.35	9.35	9.35	232
1729888020	9.4	0.4	4.44	9.35	9.4	9.35	662
1729801560	9	-0.55	-5.76	9.15	9.1999999	9	295
1729715160	9.55	0	0.00	9.55	9.55	9.55	0
1729628760	9.55	0	0.00	9.55	9.55	9.55	0
1729542360	9.55	0.3	3.24	9	9.55	9	2
1729283160	9.25	-0.1	-1.07	9.25	9.25	9.25	70
1729196760	9.35	-0.1	-1.06	9.4	9.4	9.35	160
1729110360	9.4499999	-0.1	-1.05	9.4	9.4499999	9.4	121
1729023960	9.55	0.05	0.53	9.6999999	9.6999999	9.4	1201
1728937620	9.5	0.3	3.26	9.85	10.5	9.05	557
1728678360	9.1999999	0.35	3.95	9.3	9.75	9.1999999	146
1728591960	8.85	-0.15	-1.67	9.05	9.05	8.85	726
1728505560	9	0.15	1.69	8.85	9	8.85	111
1728419160	8.85	0.1	1.14	9.35	9.35	8.85	1382
1728332760	8.75	-0.5	-5.41	9.1999999	9.35	8.75	263
1728073560	9.25	0.25	2.78	8.55	9.25	8.55	745
1727987220	9	-0.05	-0.55	9.35	9.35	8.75	128
1727900820	9.05	0.85	10.37	8	9.4	8	5592
1727814420	8.1999999	0.05	0.61	7.85	8.5	7.85	326
1727728020	8.15	-0.2	-2.40	8.15	8.15	8.15	225

Deutsche Grundstuecksauk...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions