Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Grundstuecksauktionen Ag | DGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -3.47% | 8.35 | 01:37:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.35 | 8.50 | 8.65 |
DGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 8.55 | -0.10 | -1.16% | 8.55 | 8.55 | 8.55 | 100 |
| 22 May 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 8.65 | 30 |
| 21 May 2024 | 8.55 | 0.20 | 2.40% | 8.75 | 8.75 | 8.55 | 130 |
| 18 May 2024 | 8.35 | -0.15 | -1.76% | 8.40 | 8.40 | 8.35 | 250 |
| 17 May 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.70 | 8.50 | 546 |
| 16 May 2024 | 8.50 | 0.10 | 1.19% | 8.65 | 8.65 | 8.50 | 10 |
| 15 May 2024 | 8.40 | -0.80 | -8.70% | 8.55 | 8.55 | 8.40 | 385 |
| 14 May 2024 | 9.20 | 0.90 | 10.84% | 8.55 | 9.20 | 8.50 | 1,230 |
| 11 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 540 |
| 10 May 2024 | 8.30 | -0.10 | -1.19% | 8.45 | 8.45 | 8.00 | 666 |
| 09 May 2024 | 8.40 | 0.10 | 1.20% | 8.40 | 8.40 | 8.40 | 333 |
| 08 May 2024 | 8.30 | 0.30 | 3.75% | 8.60 | 8.60 | 8.30 | 280 |
| 07 May 2024 | 8.00 | -0.05 | -0.62% | 8.10 | 8.40 | 7.70 | 5,700 |
| 04 May 2024 | 8.05 | -0.55 | -6.40% | 8.50 | 8.75 | 8.05 | 2,471 |
| 03 May 2024 | 8.60 | -0.40 | -4.44% | 8.85 | 8.95 | 8.55 | 2,956 |
| 01 May 2024 | 9.00 | -0.05 | -0.55% | 9.05 | 9.05 | 8.80 | 1,352 |
| 30 Apr 2024 | 9.05 | -0.05 | -0.55% | 9.30 | 9.30 | 9.05 | 212 |
| 27 Apr 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.30 | 9.10 | 350 |
| 26 Apr 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 9.15 | 451 |
| 25 Apr 2024 | 9.15 | -0.05 | -0.54% | 9.20 | 9.40 | 9.10 | 1,438 |
| 24 Apr 2024 | 9.20 | -0.20 | -2.13% | 9.40 | 9.40 | 9.20 | 206 |
