DTE Energy Co Historical Data - DGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DTE Energy Co (DGY)
DTE Energy Co (DGY) Historical

DTE Energy Co (DGY)

127.00

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	127	1	0.79	127	127	127	45
1740605220	126	0	0.00	127	127	126	37
1740518820	126	1	0.80	126	126	126	1
1740432420	125	1	0.81	127	127	125	3
1740173220	124	0	0.00	124	124	124	0
1740086820	124	1	0.81	124	124	124	45
1740000420	123	0	0.00	123	123	123	0
1739914020	123	0	0.00	123	123	123	4
1739827620	123	-1	-0.81	124	124	123	3
1739568420	124	5	4.20	121	124	121	25
1739482020	119	0	0.00	119	119	119	0
1739395620	119	0	0.00	119	119	119	0
1739309220	119	0	0.00	119	119	119	0
1739222820	119	0	0.00	119	119	119	22
1738963620	119	3	2.59	118	119	117	32
1738877220	116	0	0.00	116	116	116	0
1738790820	116	-1	-0.85	116	116	116	12
1738704420	117	0	0.00	117	117	117	0
1738618020	117	3	2.63	117	117	117	209
1738358820	114	0	0.00	116	116	114	8
1738272420	114	0	0.00	114	114	114	0
1738186020	114	0	0.00	114	114	114	0
1738099620	114	1	0.88	117	117	114	16
1738013220	113	0	0.00	113	113	113	0
1737754020	113	-2	-1.74	114	114	113	278
1737667620	115	-4	-3.36	116	116	115	3
1737581220	119	-1	-0.83	119	119	119	135
1737494820	120	0	0.00	120	120	120	22
1737408420	120	0	0.00	120	120	120	0
1737149220	120	3	2.56	120	120	120	66
1737062820	117	-1	-0.85	117	117	117	2
1736976420	118	1	0.85	116	118	116	43
1736890020	117	0	0.00	117	117	117	0
1736803620	117	0	0.00	117	117	117	22
1736544420	117	1	0.86	117	117	117	15
1736458020	116	0	0.00	116	116	116	0
1736371620	116	-1	-0.85	116	116	116	1
1736285220	117	1	0.86	115	117	115	3
1736198820	116	-2	-1.69	116	116	116	80
1735939620	118	0	0.00	118	118	118	0
1735853220	118	2	1.72	118	119	118	13
1735594020	116	0	0.00	116	116	116	1
1735334820	116	2	1.75	116	116	116	43
1734989220	114	1	0.88	116	116	114	8
1734730020	113	0	0.00	113	114	113	89
1734643620	113	-3	-2.59	113	113	113	3
1734557220	116	1	0.87	116	116	116	50
1734470820	115	-2	-1.71	115	115	115	26
1734384420	117	2	1.74	115	117	115	22
1734125220	115	-1	-0.86	115	115	115	3
1734038820	116	1	0.87	115	116	115	62
1733952420	115	0	0.00	115	115	115	0
1733866020	115	-1	-0.86	115	115	115	1
1733779620	116	0	0.00	116	116	116	2
1733520420	116	0	0.00	116	116	116	4
1733434020	116	-2	-1.69	116	116	116	20
1733347620	118	0	0.00	118	118	118	0
1733261220	118	0	0.00	118	118	118	0
1733174820	118	-2	-1.67	120	120	118	102
1732915620	120	0	0.00	120	120	120	0
1732829220	120	0	0.00	120	120	120	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions