Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 118 | 10 | 119.68421053 | DE |
| 4 | 9 | 8.10810810811 | 111 | 120 | 108 | 94 | 112.78217822 | DE |
| 12 | 8 | 7.14285714286 | 112 | 120 | 108 | 75 | 113.45853161 | DE |
| 26 | 13 | 12.1495327103 | 107 | 120 | 100 | 60 | 111.7091941 | DE |
| 52 | 20.5 | 20.6030150754 | 99.5 | 120 | 94 | 52 | 107.65190669 | DE |
| 156 | 25 | 26.3157894737 | 95 | 120 | 85.5 | 57 | 103.60270351 | DE |
| 260 | 25 | 26.3157894737 | 95 | 120 | 85.5 | 57 | 103.60270351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732829220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732742820 | 120 | 2 | 1.69 | 120 | 120 | 120 | 16 |
| 1732656420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732570020 | 118 | -2 | -1.67 | 120 | 120 | 118 | 3 |
| 1732310820 | 120 | 2 | 1.69 | 120 | 120 | 120 | 164 |
| 1732224420 | 118 | 5 | 4.42 | 116 | 118 | 116 | 123 |
| 1732138020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732051620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 16 |
| 1731965220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 1 |
| 1731705960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2 |
| 1731619560 | 113 | 1 | 0.89 | 113 | 113 | 113 | 139 |
| 1731533220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731446820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 1 |
| 1731360420 | 112 | 2 | 1.82 | 112 | 112 | 112 | 32 |
| 1731101220 | 110 | 2 | 1.85 | 109 | 111 | 109 | 359 |
| 1731014760 | 108 | -6 | -5.26 | 114 | 114 | 108 | 205 |
| 1730928360 | 114 | 3 | 2.70 | 115 | 117 | 114 | 158 |
| 1730841960 | 111 | -1 | -0.89 | 113 | 113 | 111 | 26 |
| 1730755560 | 112 | -2 | -1.75 | 111 | 112 | 111 | 169 |
| 1730496360 | 114 | -1 | -0.87 | 115 | 115 | 114 | 117 |
| 1730409960 | 115 | 1 | 0.88 | 113 | 116 | 112 | 531 |
| 1730323560 | 114 | -5 | -4.20 | 114 | 114 | 114 | 117 |
| 1730233560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730147160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729887960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729801560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 30 |
| 1729715160 | 119 | 0 | 0.00 | 119 | 120 | 119 | 3 |
| 1729628760 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729542360 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729283160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 20 |
| 1729196760 | 119 | 3 | 2.59 | 119 | 119 | 119 | 42 |
| 1729110360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1 |
| 1729023960 | 116 | 2 | 1.75 | 116 | 116 | 116 | 2 |
| 1728937620 | 114 | -1 | -0.87 | 114 | 114 | 114 | 4 |
| 1728678360 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728591960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728505560 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728419160 | 115 | -1 | -0.86 | 115 | 115 | 115 | 14 |
| 1728332760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 17 |
| 1728073620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727987220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727900820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727814420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 2 |
| 1727728020 | 115 | 1 | 0.88 | 115 | 115 | 115 | 120 |
| 1727468760 | 114 | 2 | 1.79 | 114 | 114 | 114 | 10 |
| 1727382360 | 112 | 0 | 0.00 | 113 | 113 | 112 | 125 |
| 1727295960 | 112 | -1 | -0.88 | 112 | 112 | 112 | 178 |
| 1727209560 | 113 | 1 | 0.89 | 113 | 113 | 113 | 18 |
| 1727123160 | 112 | 1 | 0.90 | 113 | 113 | 112 | 3 |
| 1726864020 | 111 | -2 | -1.77 | 111 | 111 | 111 | 120 |
| 1726777560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1726691160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1726604760 | 113 | -1 | -0.88 | 113 | 113 | 113 | 1 |
| 1726518420 | 114 | 2 | 1.79 | 113 | 114 | 113 | 21 |
| 1726259160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 30 |
| 1726172820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726086420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726000020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1725913620 | 112 | -2 | -1.75 | 112 | 112 | 112 | 2 |
| 1725654360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725567960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725481560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30 |
| 1725395160 | 114 | 2 | 1.79 | 114 | 114 | 114 | 45 |
| 1725308760 | 112 | -1 | -0.88 | 113 | 113 | 112 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
