DTE Energy Co Historical Data - DGY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	104	0	0.00	104	104	104	0
1719347220	104	0	0.00	104	104	104	0
1719260820	104	-1	-0.95	104	104	104	1
1719001620	105	2	1.94	105	105	105	50
1718915160	103	0	0.00	103	103	103	0
1718828760	103	0	0.00	103	103	103	0
1718742360	103	0	0.00	103	103	103	1
1718656020	103	-1	-0.96	104	104	103	4
1718396820	104	0	0.00	104	104	104	0
1718310420	104	0	0.00	104	104	104	0
1718224020	104	0	0.00	104	104	104	0
1718137620	104	0	0.00	104	104	104	10
1718051220	104	0	0.00	104	104	104	0
1717792020	104	-3	-2.80	105	105	104	3
1717705620	107	0	0.00	107	107	107	0
1717619220	107	0	0.00	107	107	107	0
1717532820	107	0	0.00	107	107	107	0
1717446420	107	5	4.90	107	107	107	1
1717187220	102	0	0.00	102	102	102	0
1717100820	102	-1	-0.97	102	102	102	110
1717014420	103	-1	-0.96	103	103	103	54
1716928020	104	1	0.97	104	104	104	90
1716841560	103	-1	-0.96	103	103	103	10
1716582420	104	-3	-2.80	103	104	103	9
1716496020	107	-1	-0.93	107	107	107	1
1716409620	108	1	0.93	108	108	108	50
1716323220	107	0	0.00	107	107	107	0
1716236820	107	0	0.00	107	107	107	0
1715977620	107	0	0.00	107	107	107	0
1715891220	107	1	0.94	106	107	106	3
1715804820	106	-2	-1.85	106	106	106	1
1715718360	108	0	0.00	108	108	108	0
1715631960	108	1	0.93	107	108	107	17
1715372820	107	0	0.00	107	107	107	0
1715286420	107	2	1.90	107	107	107	25
1715200020	105	0	0.00	105	105	105	0
1715113620	105	1	0.96	105	105	105	38
1715027160	104	0	0.00	104	104	104	0
1714767960	104	0	0.00	104	104	104	0
1714681560	104	2	1.96	104	104	104	1
1714508820	102	-1	-0.97	103	104	102	100
1714422420	103	0	0.00	103	103	103	0
1714163220	103	0	0.00	103	103	103	0
1714076820	103	0	0.00	103	103	103	31
1713990420	103	0	0.00	103	103	103	98
1713903960	103	1	0.98	104	104	103	3
1713817560	102	0	0.00	102	102	102	10
1713558420	102	0	0.00	102	102	102	7
1713471960	102	0	0.00	102	102	102	0
1713385560	102	0	0.00	102	102	102	0
1713299160	102	0	0.00	102	102	102	0
1713212760	102	0	0.00	102	102	102	0
1712953560	102	0	0.00	102	102	102	0
1712867160	102	0	0.00	102	102	102	0
1712780760	102	0	0.00	102	102	102	0
1712694360	102	0	0.00	102	102	102	0
1712607960	102	-1	-0.97	101	102	101	32
1712348760	103	0	0.00	103	103	103	0
1712262360	103	0	0.00	103	103	103	0
1712175960	103	0	0.00	103	103	103	39
1712089560	103	0	0.00	104	104	103	43
1711661160	103	2	1.98	102	103	102	2
1711519200	101	0	0.00	101	101	101	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DTE Energy Co (DGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DTE Energy Co (DGY) Historical

DTE Energy Co (DGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE