Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delivery Hero SE | DHER | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.59 | 2.39% | 25.23 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.68 | 24.59 | 25.35 | 25.23 | 24.64 |
DHER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DHER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.35 | 0.76 | 3.09% | 24.68 | 25.35 | 24.59 | 71,058 |
| 10 May 2024 | 24.59 | -0.74 | -2.92% | 25.29 | 25.48 | 24.35 | 45,279 |
| 09 May 2024 | 25.33 | -0.54 | -2.09% | 25.87 | 25.87 | 25.11 | 83,230 |
| 08 May 2024 | 25.87 | -0.51 | -1.93% | 26.41 | 26.66 | 25.70 | 77,373 |
| 07 May 2024 | 26.38 | 0.25 | 0.96% | 26.04 | 26.80 | 25.80 | 67,388 |
| 04 May 2024 | 26.13 | -1.19 | -4.36% | 27.41 | 27.47 | 26.01 | 114,835 |
| 03 May 2024 | 27.32 | 0.97 | 3.68% | 26.25 | 27.36 | 25.91 | 132,905 |
| 01 May 2024 | 26.35 | -0.72 | -2.66% | 26.81 | 27.54 | 26.18 | 77,879 |
| 30 Apr 2024 | 27.07 | 1.35 | 5.25% | 25.89 | 27.36 | 24.97 | 198,511 |
| 27 Apr 2024 | 25.72 | -5.38 | -17.30% | 31.39 | 31.46 | 24.71 | 453,846 |
| 26 Apr 2024 | 31.10 | 2.16 | 7.46% | 30.89 | 33.05 | 29.41 | 187,320 |
| 25 Apr 2024 | 28.94 | -0.70 | -2.36% | 29.90 | 30.05 | 28.81 | 51,829 |
| 24 Apr 2024 | 29.64 | 1.60 | 5.71% | 29.00 | 30.00 | 28.61 | 120,584 |
| 23 Apr 2024 | 28.04 | -0.13 | -0.46% | 28.25 | 29.38 | 27.70 | 51,836 |
| 20 Apr 2024 | 28.17 | -0.48 | -1.68% | 27.60 | 29.00 | 27.60 | 62,107 |
| 19 Apr 2024 | 28.65 | -0.23 | -0.80% | 28.71 | 29.30 | 28.44 | 47,726 |
| 18 Apr 2024 | 28.88 | -0.33 | -1.13% | 28.99 | 29.25 | 27.29 | 49,303 |
| 17 Apr 2024 | 29.21 | -0.94 | -3.12% | 30.25 | 30.34 | 28.77 | 91,167 |
| 16 Apr 2024 | 30.15 | -1.21 | -3.86% | 31.02 | 31.71 | 30.15 | 99,346 |
| 13 Apr 2024 | 31.36 | -0.80 | -2.49% | 32.09 | 32.94 | 31.31 | 66,938 |
| 12 Apr 2024 | 32.16 | -1.41 | -4.20% | 33.60 | 33.98 | 31.70 | 124,205 |
