Delivery Hero SE Historical Data - DHER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Delivery Hero SE (DHER)
Delivery Hero SE (DHER) Historical

Delivery Hero SE (DHER)

26.94

-1.60

(-5.61%)

Closed 28 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-2.46198406951	27.62	28.79	24.71	43746	28.51496943	DE
4	-11.3	-29.550209205	38.24	39.02	24.71	101206	32.43453593	DE
12	-10.56	-28.16	37.5	42	24.71	79004	36.14402142	DE
26	3.46	14.7359454855	23.48	42	17.1	87322	29.62624175	DE
52	2.74	11.3223140496	24.2	42	14.97	107692	26.25921943	DE
156	-70.96	-72.482124617	97.9	100.45	14.97	614834	40.446681	DE
260	-43.26	-61.6239316239	70.2	145.4	14.97	603929	64.35943821	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	26.98	-1.62	-5.66	25.49	27.36	24.71	147467
1734989220	28.6	0.11	0.39	28.7	28.79	28.11	19860
1734730020	28.49	1.04	3.79	27.62	28.71	26.83	67631
1734643620	27.45	-0.48	-1.72	27.89	28.6	27.28	80440
1734557220	27.93	-1.11	-3.82	29.32	29.44	27.6	48997
1734470820	29.04	-0.83	-2.78	29.57	29.73	29.04	31361
1734384420	29.87	-1.72	-5.44	31.59	31.79	29.51	88590
1734125220	31.59	-0.1	-0.32	31.87	32.549999	31.51	39869
1734038820	31.69	0.58	1.86	31.1	31.9	31.06	77644
1733952420	31.11	-0.19	-0.61	31.41	32.229999	30.91	97619
1733866020	31.3	-4.23	-11.91	35.369999	35.79	30.86	353413
1733779620	35.53	-0.11	-0.31	35.4	36.42	35.39	84692
1733520420	35.64	0.2	0.56	35.49	36.44	35.28	80928
1733434020	35.44	1.86	5.54	33.79	36.24	33.79	147966
1733347620	33.58	0.64	1.94	33	34.46	32.64	102408
1733261220	32.939999	-1.98	-5.67	34.89	34.89	31.8	144005
1733174820	34.92	-3.69	-9.56	38.549999	38.79	33.92	219941
1732915620	38.61	0.46	1.21	38.24	39.02	37.21	35131
1732829220	38.15	0.55	1.46	37.659999	38.39	37.65	14014
1732742820	37.6	-0.88	-2.29	38.28	39.49	37.33	53742
1732656420	38.479999	-0.67	-1.71	39.09	39.27	38.369999	24965
1732570020	39.15	0.74	1.93	38.46	39.6	38.1	52407
1732310820	38.409999	1.48	4.01	37.15	38.61	36.97	53384
1732224420	36.93	-0.5	-1.34	37.2	37.549999	36.46	40150
1732138020	37.43	1.25	3.45	36.52	38.01	36.229999	50835
1732051620	36.18	0.38	1.06	36.08	36.99	35.729999	72272
1731965220	35.799999	-1.72	-4.58	37.86	38.2	35.79	68438
1731705960	37.52	-1.22	-3.15	38.94	40.08	37.43	121312
1731619560	38.74	-0.17	-0.44	38.89	38.96	37.51	86445
1731533160	38.909999	0.93	2.45	38.01	39.31	37.729999	42704
1731446820	37.979999	-1.37	-3.48	39	39.01	37.299999	102069
1731360420	39.35	2.28	6.15	38.5	40.72	37.51	192498
1731101220	37.07	-0.43	-1.15	37.01	38.53	35.09	130417
1731014760	37.5	-0.6	-1.57	38.799999	39.96	36.63	111314
1730928360	38.1	-1.42	-3.59	39.53	40.24	37.5	78231
1730841960	39.52	-0.35	-0.88	40.07	40.07	38.799999	14139
1730755560	39.869999	-0.03	-0.08	39.88	40.76	39.75	22288
1730496360	39.9	1.09	2.81	39.02	40.2	38.74	21225
1730409960	38.81	-1.04	-2.61	39.77	39.79	38.76	35034
1730323560	39.85	-1.69	-4.07	41.26	42	39.65	57412
1730237160	41.54	0.57	1.39	41	41.82	40.74	39555
1730150760	40.97	0.03	0.07	40.96	41.57	40.72	23878
1729888020	40.94	-0.76	-1.82	41.71	42	40.659999	45479
1729801560	41.7	0.86	2.11	40.869999	41.79	40.869999	38628
1729715160	40.84	1.85	4.74	38.99	41.25	38.99	106077
1729628760	38.99	0.6	1.56	38.71	39.5	38.43	13687
1729542360	38.39	-0.27	-0.70	38.84	39.25	38.119999	50448
1729283160	38.659999	1.5	4.04	37.159999	38.96	37.14	39322
1729196760	37.159999	0.34	0.92	37.1	38	36.979999	29105
1729110360	36.82	0.29	0.79	36.44	37.85	35.1	69861
1729023960	36.53	-1.33	-3.51	37.2	37.79	36.01	127116
1728937620	37.86	-0.87	-2.25	38.74	38.92	37.68	75231
1728678360	38.729999	-1.05	-2.64	39.78	40	38.65	40973
1728591960	39.78	-0.15	-0.38	40.2	40.85	39.43	75369
1728505560	39.93	0.53	1.35	39.58	40.29	39.299999	92793
1728419160	39.4	2.42	6.54	37.2	39.68	37.049999	196967
1728332760	36.979999	-1.42	-3.70	38	38.799999	36.61	103169
1728073560	38.4	1.12	3.00	37.5	39.45	37.29	169793
1727987220	37.28	0.06	0.16	37.08	37.64	36.64	24112
1727900820	37.22	0.28	0.76	37.19	37.56	35.75	79725
1727814420	36.94	0.83	2.30	36.39	37.94	36.159999	214473
1727728020	36.11	0.48	1.35	35.84	36.44	35.43	101622

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions