ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Distribuidora Internacional De Alimentacion SA

Distribuidora Internacional De Alimentacion SA (DI6)

0.00
0.00
(0.00%)
Closed 14 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.01689990.01850.01464435270.01734259DE
26000.0130.01850.01182559110.01652387DE
52000.01230.01850.01181560830.01614749DE
156000.01290.01850.011187390.01540484DE
260000.01290.01850.011187390.01540484DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418148200.017999900.000.01799990.01799990.01799990
17417284200.017999900.000.01799990.01799990.01799990
17416420200.017999900.000.01799990.01799990.01799990
17413828200.017999900.000.01799990.01799990.01799990
17412964200.017999900.000.01799990.01799990.01799990
17412100200.017999900.000.01799990.01799990.01799990
17411236200.017999900.000.01799990.01799990.01799990
17410372200.017999900.000.01799990.01799990.01799990
17407780200.017999900.000.01799990.01799990.01799990
17406916200.017999900.000.01799990.01799990.01799990
17406052200.017999900.000.01799990.01799990.01799990
17405188200.017999900.000.01799990.01799990.01799990
17404324200.017999900.000.01799990.01799990.01799990
17401732200.017999900.000.01799990.01799990.01799990
17400868200.017999900.000.01799990.01799990.01799990
17400004200.017999900.000.01799990.01799990.01799990
17399140200.017999900.000.01799990.01799990.01799990
17398276200.017999900.000.01799990.01799990.01799990
17395684200.017999900.000.01799990.01799990.01799990
17394820200.017999900.000.01799990.01799990.01799990
17393956200.017999900.000.01799990.01799990.01799990
17393092200.017999900.000.01799990.01799990.01799990
17392228200.017999900.000.01799990.01799990.01799990
17389636200.017999900.000.01799990.01799990.01799990
17388772200.017999900.000.01799990.01799990.01799990
17387908200.017999900.000.01799990.01799990.01799990
17387044200.01799990.001710.430.01799990.01799990.0179999964956
17386180200.016299900.000.01629990.01629990.01629990
17383588200.016299900.000.01629990.01629990.016299914285
17382724200.0162999-0.0015-8.430.01629990.01629990.01629994000
17381860200.0178-0.0002-1.110.01780.01780.017893
17380996200.01799990.00029991.690.01799990.01799990.0179999682862
17380132200.0177-0.0008-4.320.01770.01770.017721200
17377540200.01850.0015.710.01790.01850.0179187900
17376676200.017500.000.01750.01750.01750
17375812200.017500.000.01750.01750.01750
17374948200.017500.000.01750.01750.01750
17374084200.0175-0.0006-3.310.01850.01850.0175752381
17371492200.018100.000.01810.01810.01810
17370628200.01810.00095.230.01730.01810.017328620
17369764200.017200.000.01720.01720.01720
17368900200.01720.00090015.520.0170.01770.01683090674
17368036200.0162999-0.0011-6.320.01629990.01629990.01629991100
17365444200.01739990.00039992.350.01650.01750.016523474
17364580200.0170.00116.920.01710.01710.01713000
17363716200.015900.000.01590.01590.01590
17362852200.01590.00042.580.01660.01660.01591846
17361988200.015500.000.01550.01550.01550
17359396200.015500.000.01550.01550.01555000
17358532200.0155-0.0018-10.400.01460.01550.014623000
17355940200.01730.00010.580.01730.01730.01732500
17353348200.01720.00021.180.01760.01760.01641062965
17349892200.017-0.0003-1.730.0170.0170.01689991830498
17347300200.01730.00052.980.01670.01739990.0167352502
17346436200.01680.00149.090.01689990.01689990.0168251210
17345572200.0154-0.0008-4.940.0160.0160.0154550800
17344708200.01620.00042.530.01680.01680.01481161766
17343844200.01580.00031.940.0160.01689990.0158220507
17341252200.015500.000.01550.01550.01550

Your Recent History

Delayed Upgrade Clock