We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 2.52100840336 | 0.0119 | 0.0127 | 0.0118 | 197025 | 0.01180001 | DE |
| 4 | -0.0006 | -4.6875 | 0.0128 | 0.013 | 0.0118 | 65718 | 0.01180065 | DE |
| 12 | -0.0004 | -3.1746031746 | 0.0126 | 0.014 | 0.0118 | 42460 | 0.01288242 | DE |
| 26 | 0.0014 | 12.962962963 | 0.0108 | 0.014 | 0.01 | 53123 | 0.01257448 | DE |
| 52 | -0.0007 | -5.42635658915 | 0.0129 | 0.014 | 0.01 | 55307 | 0.01272883 | DE |
| 156 | -0.0007 | -5.42635658915 | 0.0129 | 0.014 | 0.01 | 55307 | 0.01272883 | DE |
| 260 | -0.0007 | -5.42635658915 | 0.0129 | 0.014 | 0.01 | 55307 | 0.01272883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1719347220 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1719260820 | 0.0118 | -0.0001 | -0.84 | 0.0127 | 0.0127 | 0.0118 | 394000 |
| 1719001620 | 0.0119 | -0.0005 | -4.03 | 0.0119 | 0.0119 | 0.0119 | 50 |
| 1718915220 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1718828820 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1718742420 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1718656020 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1718396820 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1718310420 | 0.0124 | -0.0006 | -4.62 | 0.0124 | 0.0124 | 0.0124 | 31 |
| 1718224020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718137620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718051220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717792020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717705620 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.013 | 50 |
| 1717619220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717532820 | 0.0127 | -0.0001 | -0.78 | 0.0127 | 0.0127 | 0.0127 | 35 |
| 1717446420 | 0.0128 | -0.0009 | -6.57 | 0.0128 | 0.0128 | 0.0128 | 140 |
| 1717187220 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717100820 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717014420 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1716928020 | 0.0137 | -0.0001 | -0.72 | 0.0137 | 0.0137 | 0.0137 | 5000 |
| 1716841620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1716582420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1716496020 | 0.0138 | 0.0007 | 5.34 | 0.0138 | 0.0138 | 0.0138 | 100362 |
| 1716409620 | 0.0131 | -0.0008 | -5.76 | 0.0131 | 0.0131 | 0.0131 | 7500 |
| 1716323160 | 0.0139 | 0.0003 | 2.21 | 0.0132 | 0.0139 | 0.0132 | 2100 |
| 1716236820 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715977620 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715891220 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715804820 | 0.0136 | 0.0005 | 3.82 | 0.0136 | 0.0136 | 0.0136 | 228000 |
| 1715718360 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715631960 | 0.0131 | 0.0003 | 2.34 | 0.0131 | 0.0131 | 0.0131 | 3000 |
| 1715372820 | 0.0128 | -0.0008 | -5.88 | 0.0128 | 0.0128 | 0.0128 | 100 |
| 1715286420 | 0.0136 | 0.0006 | 4.62 | 0.0136 | 0.0136 | 0.0136 | 2000 |
| 1715200020 | 0.013 | 0.0006 | 4.84 | 0.013 | 0.013 | 0.013 | 30 |
| 1715113620 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1715027220 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714768020 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714681620 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714508820 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714422420 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714163220 | 0.0124 | 0.0001 | 0.81 | 0.0124 | 0.0124 | 0.0124 | 400 |
| 1714076820 | 0.0123 | -0.0002 | -1.60 | 0.0124 | 0.0124 | 0.0123 | 216 |
| 1713990420 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 150 |
| 1713903960 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1713817560 | 0.014 | 0.0019 | 15.70 | 0.014 | 0.014 | 0.014 | 150000 |
| 1713558420 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1713472020 | 0.0121 | -0.0007 | -5.47 | 0.0121 | 0.0121 | 0.0121 | 20000 |
| 1713385620 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713299220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713212820 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712953620 | 0.0128 | 0.0007 | 5.79 | 0.0128 | 0.0128 | 0.0128 | 3040 |
| 1712867160 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712780760 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712694360 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712607960 | 0.0121 | -0.0005 | -3.97 | 0.013 | 0.013 | 0.0121 | 2820 |
| 1712348760 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1712262360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1712175960 | 0.0126 | 0.0002 | 1.61 | 0.0126 | 0.0126 | 0.0126 | 23 |
| 1712089560 | 0.0124 | -0.0008 | -6.06 | 0.0124 | 0.0124 | 0.0124 | 34000 |
| 1711661160 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0132 | 0.0132 | 800 |
| 1711574820 | 0.0122 | -0.0001 | -0.81 | 0.0122 | 0.0122 | 0.0122 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
