Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital China Holdings Ltd | DIN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.006 | -1.56% | 0.378 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.372 | 0.372 | 0.372 | 0.378 | 0.384 |
DIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.352 | 0.38 | 0.352 | 0.364396 | 228 | 0.026 | 7.39% |
| 1 Month | 0.382 | 0.40 | 0.33 | 0.36779 | 1,341 | -0.004 | -1.05% |
| 3 Months | 0.314 | 0.40 | 0.306 | 0.341794 | 1,809 | 0.064 | 20.38% |
| 6 Months | 0.256 | 0.40 | 0.23 | 0.281696 | 2,243 | 0.122 | 47.66% |
| 1 Year | 0.296 | 0.40 | 0.23 | 0.280242 | 2,114 | 0.082 | 27.70% |
| 3 Years | 0.296 | 0.40 | 0.23 | 0.280242 | 2,114 | 0.082 | 27.70% |
| 5 Years | 0.296 | 0.40 | 0.23 | 0.280242 | 2,114 | 0.082 | 27.70% |
DIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.372 | -0.008 | -2.11% | 0.372 | 0.372 | 0.372 | 5,983 |
| 21 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 300 |
| 18 May 2024 | 0.37 | 0.006 | 1.65% | 0.37 | 0.37 | 0.37 | 50 |
| 17 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
| 16 May 2024 | 0.364 | 0.012 | 3.41% | 0.364 | 0.364 | 0.364 | 165 |
| 15 May 2024 | 0.352 | -0.018 | -4.86% | 0.352 | 0.352 | 0.352 | 395 |
| 14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 11 May 2024 | 0.37 | 0.004 | 1.09% | 0.37 | 0.37 | 0.37 | 1,000 |
| 10 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
| 09 May 2024 | 0.366 | 0.002 | 0.55% | 0.342 | 0.366 | 0.342 | 10,800 |
| 08 May 2024 | 0.364 | -0.002 | -0.55% | 0.364 | 0.364 | 0.364 | 270 |
| 07 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
| 04 May 2024 | 0.366 | 0.036 | 10.91% | 0.366 | 0.366 | 0.366 | 500 |
| 03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 30 Apr 2024 | 0.33 | -0.018 | -5.17% | 0.33 | 0.33 | 0.33 | 490 |
| 27 Apr 2024 | 0.348 | -0.052 | -13.00% | 0.348 | 0.348 | 0.348 | 220 |
| 26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 25 Apr 2024 | 0.40 | 0.018 | 4.71% | 0.40 | 0.40 | 0.40 | 1,000 |
| 24 Apr 2024 | 0.382 | -0.01 | -2.55% | 0.382 | 0.382 | 0.382 | 900 |
| 22 Apr 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
