We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.5 | -8.71956009427 | 636.5 | 638 | 580 | 93 | 605.28556034 | DE |
| 4 | -49.5 | -7.85091197462 | 630.5 | 662.5 | 580 | 62 | 626.320626 | DE |
| 12 | -14 | -2.35294117647 | 595 | 700 | 577.5 | 144 | 612.41890698 | DE |
| 26 | 0.5 | 0.0861326442722 | 580.5 | 700 | 526 | 112 | 597.28404431 | DE |
| 52 | -214 | -26.9182389937 | 795 | 830 | 526 | 85 | 624.98971615 | DE |
| 156 | 18.5 | 3.28888888889 | 562.5 | 867.5 | 517.5 | 44 | 648.04405396 | DE |
| 260 | -129 | -18.1690140845 | 710 | 867.5 | 517.5 | 41 | 647.9932059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 589.5 | -9 | -1.50 | 597.5 | 597.5 | 580 | 212 |
| 1741296420 | 598.5 | -16.5 | -2.68 | 621 | 621 | 596 | 55 |
| 1741210020 | 615 | -10 | -1.60 | 626 | 626 | 615 | 56 |
| 1741123620 | 625 | -9 | -1.42 | 626 | 627.5 | 611 | 97 |
| 1741037220 | 634 | 4.5 | 0.71 | 636.5 | 638 | 626.5 | 44 |
| 1740778020 | 629.5 | -5.5 | -0.87 | 626.5 | 635.5 | 626.5 | 32 |
| 1740691620 | 635 | -0.5 | -0.08 | 637 | 637 | 634.5 | 7 |
| 1740605220 | 635.5 | 9 | 1.44 | 627 | 643.5 | 627 | 54 |
| 1740518820 | 626.5 | -5 | -0.79 | 627 | 632 | 625.5 | 36 |
| 1740432420 | 631.5 | -4.5 | -0.71 | 644.5 | 645.5 | 630.5 | 26 |
| 1740173220 | 636 | 1.5 | 0.24 | 634 | 642 | 634 | 6 |
| 1740086820 | 634.5 | 4 | 0.63 | 631.5 | 636 | 631.5 | 37 |
| 1740000420 | 630.5 | -16 | -2.47 | 646 | 646 | 630 | 64 |
| 1739914020 | 646.5 | 5 | 0.78 | 644 | 648.5 | 640 | 34 |
| 1739827620 | 641.5 | -13 | -1.99 | 651.5 | 651.5 | 641 | 63 |
| 1739568420 | 654.5 | 7 | 1.08 | 646 | 662.5 | 646 | 167 |
| 1739482020 | 647.5 | 17.5 | 2.78 | 637 | 649 | 637 | 36 |
| 1739395620 | 630 | -5.5 | -0.87 | 636.5 | 636.5 | 622.5 | 60 |
| 1739309220 | 635.5 | 5.5 | 0.87 | 631.5 | 635.5 | 624 | 75 |
| 1739222820 | 630 | 3 | 0.48 | 630.5 | 642 | 625.5 | 85 |
| 1738963620 | 627 | -24.5 | -3.76 | 649.5 | 650.5 | 627 | 31 |
| 1738877220 | 651.5 | 23.5 | 3.74 | 630 | 652 | 629.5 | 44 |
| 1738790820 | 628 | -12.5 | -1.95 | 635 | 638 | 628 | 51 |
| 1738704420 | 640.5 | 3.5 | 0.55 | 639 | 640.5 | 634.5 | 10 |
| 1738618020 | 637 | -13 | -2.00 | 639.5 | 641.5 | 626 | 155 |
| 1738358820 | 650 | -9 | -1.37 | 660 | 660.5 | 646 | 50 |
| 1738272420 | 659 | 4.5 | 0.69 | 656.5 | 661 | 654 | 118 |
| 1738186020 | 654.5 | -40.5 | -5.83 | 685.5 | 685.5 | 646.5 | 232 |
| 1738099620 | 695 | 1 | 0.14 | 692 | 700 | 676 | 100 |
| 1738013220 | 694 | 25 | 3.74 | 664 | 694 | 658.5 | 72 |
| 1737754020 | 669 | 1 | 0.15 | 669.5 | 685.5 | 668.5 | 98 |
| 1737667620 | 668 | 13 | 1.98 | 658 | 668 | 655 | 48 |
| 1737581220 | 655 | 6 | 0.92 | 648.5 | 659 | 648.5 | 32 |
| 1737494820 | 649 | 5 | 0.78 | 642.5 | 650 | 642.5 | 18 |
| 1737408420 | 644 | 3.5 | 0.55 | 637 | 645.5 | 635 | 50 |
| 1737149220 | 640.5 | -3 | -0.47 | 644 | 648.5 | 638 | 50 |
| 1737062820 | 643.5 | 49 | 8.24 | 602 | 650.5 | 602 | 219 |
| 1736976420 | 594.5 | -16 | -2.62 | 609 | 609 | 593 | 103 |
| 1736890020 | 610.5 | 4 | 0.66 | 608.5 | 618.5 | 606.5 | 63 |
| 1736803620 | 606.5 | 1.5 | 0.25 | 598.5 | 608.5 | 598.5 | 128 |
| 1736544420 | 605 | -2.5 | -0.41 | 605 | 613 | 602.5 | 50 |
| 1736458020 | 607.5 | 7 | 1.17 | 600 | 608 | 595 | 13 |
| 1736371620 | 600.5 | -7 | -1.15 | 605.5 | 606 | 594.5 | 41 |
| 1736285220 | 607.5 | 13.5 | 2.27 | 591.5 | 609.5 | 591.5 | 53 |
| 1736198820 | 594 | 12.5 | 2.15 | 583 | 606 | 583 | 75 |
| 1735939620 | 581.5 | -17 | -2.84 | 598 | 598.5 | 578 | 72 |
| 1735853220 | 598.5 | -0.5 | -0.08 | 601.5 | 611.5 | 588 | 47 |
| 1735594020 | 599 | 1 | 0.17 | 598 | 603.5 | 595.5 | 49 |
| 1735334820 | 598 | -0.5 | -0.08 | 597.5 | 603.5 | 596 | 229 |
| 1734989220 | 598.5 | 3 | 0.50 | 591 | 598.5 | 585.5 | 4073 |
| 1734730020 | 595.5 | 11 | 1.88 | 578 | 595.5 | 577.5 | 38 |
| 1734643620 | 584.5 | 0 | 0.00 | 587.5 | 589.5 | 584.5 | 52 |
| 1734557220 | 584.5 | -7 | -1.18 | 589.5 | 592.5 | 584.5 | 11 |
| 1734470820 | 591.5 | 7 | 1.20 | 584.5 | 592.5 | 583.5 | 170 |
| 1734384420 | 584.5 | -13 | -2.18 | 595 | 595.5 | 583.5 | 32 |
| 1734125220 | 597.5 | 0.5 | 0.08 | 598 | 602 | 592 | 56 |
| 1734038820 | 597 | -1.5 | -0.25 | 600 | 605 | 587 | 34 |
| 1733952420 | 598.5 | 3 | 0.50 | 595 | 601.5 | 590.5 | 69 |
| 1733866020 | 595.5 | -7.5 | -1.24 | 602.5 | 603 | 592.5 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
