We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -2.68857356236 | 669.5 | 700 | 646 | 124 | 668.76774194 | DE |
| 4 | 53.5 | 8.94648829431 | 598 | 700 | 578 | 82 | 638.04525994 | DE |
| 12 | 71.5 | 12.3275862069 | 580 | 700 | 526 | 156 | 594.62083479 | DE |
| 26 | 40.5 | 6.62847790507 | 611 | 700 | 526 | 114 | 593.70778015 | DE |
| 52 | -88 | -11.8999323867 | 739.5 | 830 | 526 | 84 | 635.24336491 | DE |
| 156 | -19.5 | -2.90611028316 | 671 | 867.5 | 517.5 | 42 | 649.16714221 | DE |
| 260 | -58.5 | -8.23943661972 | 710 | 867.5 | 517.5 | 40 | 649.24883584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 650 | -9 | -1.37 | 660 | 660.5 | 646 | 50 |
| 1738272420 | 659 | 4.5 | 0.69 | 656.5 | 661 | 654 | 118 |
| 1738186020 | 654.5 | -40.5 | -5.83 | 685.5 | 685.5 | 646.5 | 232 |
| 1738099620 | 695 | 1 | 0.14 | 692 | 700 | 676 | 100 |
| 1738013220 | 694 | 25 | 3.74 | 664 | 694 | 658.5 | 72 |
| 1737754020 | 669 | 1 | 0.15 | 669.5 | 685.5 | 668.5 | 98 |
| 1737667620 | 668 | 13 | 1.98 | 658 | 668 | 655 | 48 |
| 1737581220 | 655 | 6 | 0.92 | 648.5 | 659 | 648.5 | 32 |
| 1737494820 | 649 | 5 | 0.78 | 642.5 | 650 | 642.5 | 18 |
| 1737408420 | 644 | 3.5 | 0.55 | 637 | 645.5 | 635 | 50 |
| 1737149220 | 640.5 | -3 | -0.47 | 644 | 648.5 | 638 | 50 |
| 1737062820 | 643.5 | 49 | 8.24 | 602 | 650.5 | 602 | 219 |
| 1736976420 | 594.5 | -16 | -2.62 | 609 | 609 | 593 | 103 |
| 1736890020 | 610.5 | 4 | 0.66 | 608.5 | 618.5 | 606.5 | 63 |
| 1736803620 | 606.5 | 1.5 | 0.25 | 598.5 | 608.5 | 598.5 | 128 |
| 1736544420 | 605 | -2.5 | -0.41 | 605 | 613 | 602.5 | 50 |
| 1736458020 | 607.5 | 7 | 1.17 | 600 | 608 | 595 | 13 |
| 1736371620 | 600.5 | -7 | -1.15 | 605.5 | 606 | 594.5 | 41 |
| 1736285220 | 607.5 | 13.5 | 2.27 | 591.5 | 609.5 | 591.5 | 53 |
| 1736198820 | 594 | 12.5 | 2.15 | 583 | 606 | 583 | 75 |
| 1735939620 | 581.5 | -17 | -2.84 | 598 | 598.5 | 578 | 72 |
| 1735853220 | 598.5 | -0.5 | -0.08 | 601.5 | 611.5 | 588 | 47 |
| 1735594020 | 599 | 1 | 0.17 | 598 | 603.5 | 595.5 | 49 |
| 1735334820 | 598 | -0.5 | -0.08 | 597.5 | 603.5 | 596 | 229 |
| 1734989220 | 598.5 | 3 | 0.50 | 591 | 598.5 | 585.5 | 4073 |
| 1734730020 | 595.5 | 11 | 1.88 | 578 | 595.5 | 577.5 | 38 |
| 1734643620 | 584.5 | 0 | 0.00 | 587.5 | 589.5 | 584.5 | 52 |
| 1734557220 | 584.5 | -7 | -1.18 | 589.5 | 592.5 | 584.5 | 11 |
| 1734470820 | 591.5 | 7 | 1.20 | 584.5 | 592.5 | 583.5 | 170 |
| 1734384420 | 584.5 | -13 | -2.18 | 595 | 595.5 | 583.5 | 32 |
| 1734125220 | 597.5 | 0.5 | 0.08 | 598 | 602 | 592 | 56 |
| 1734038820 | 597 | -1.5 | -0.25 | 600 | 605 | 587 | 34 |
| 1733952420 | 598.5 | 3 | 0.50 | 595 | 601.5 | 590.5 | 69 |
| 1733866020 | 595.5 | -7.5 | -1.24 | 602.5 | 603 | 592.5 | 41 |
| 1733779620 | 603 | 22 | 3.79 | 583 | 608.5 | 581 | 141 |
| 1733520420 | 581 | 12.5 | 2.20 | 565 | 587.5 | 565 | 64 |
| 1733434020 | 568.5 | -2.5 | -0.44 | 571.5 | 573 | 564 | 139 |
| 1733347620 | 571 | 3 | 0.53 | 565.5 | 571 | 565 | 39 |
| 1733261220 | 568 | 4.5 | 0.80 | 565 | 576 | 563.5 | 67 |
| 1733174820 | 563.5 | 11 | 1.99 | 544 | 566 | 539.5 | 70 |
| 1732915620 | 552.5 | 4 | 0.73 | 550 | 552.5 | 547 | 40 |
| 1732829220 | 548.5 | -0.5 | -0.09 | 554 | 554 | 545 | 26 |
| 1732742820 | 549 | -6 | -1.08 | 554.5 | 556.5 | 547.5 | 45 |
| 1732656420 | 555 | 0.5 | 0.09 | 552.5 | 565.5 | 549.5 | 29 |
| 1732570020 | 554.5 | 3.5 | 0.64 | 552 | 560 | 550 | 65 |
| 1732310820 | 551 | 11.5 | 2.13 | 541 | 551 | 539.5 | 69 |
| 1732224420 | 539.5 | -2.5 | -0.46 | 546 | 546 | 533 | 297 |
| 1732138020 | 542 | 1 | 0.18 | 545.5 | 547 | 541.5 | 24 |
| 1732051620 | 541 | -8.5 | -1.55 | 546 | 546 | 537.5 | 21 |
| 1731965220 | 549.5 | 0.5 | 0.09 | 550 | 553 | 544.5 | 49 |
| 1731705960 | 549 | -0.5 | -0.09 | 546.5 | 553 | 544 | 55 |
| 1731619560 | 549.5 | 8 | 1.48 | 539.5 | 550.5 | 535 | 30 |
| 1731533160 | 541.5 | 13 | 2.46 | 529 | 541.5 | 529 | 75 |
| 1731446820 | 528.5 | -40.5 | -7.12 | 563.5 | 563.5 | 526 | 508 |
| 1731360420 | 569 | 7.5 | 1.34 | 562.5 | 569 | 560.5 | 92 |
| 1731101220 | 561.5 | -18.5 | -3.19 | 580 | 580 | 559 | 72 |
| 1731014760 | 580 | 21 | 3.76 | 560.5 | 580 | 560 | 56 |
| 1730928360 | 559 | -2.5 | -0.45 | 563 | 584 | 558 | 73 |
| 1730841960 | 561.5 | -4 | -0.71 | 564 | 566.5 | 561.5 | 15 |
| 1730755560 | 565.5 | -1.5 | -0.26 | 569 | 573 | 561 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
