Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -9.80036297641 | 0.2755 | 0.2755 | 0.2375 | 16083 | 0.24474338 | DE |
| 4 | -0.056 | -18.3908045977 | 0.3045 | 0.3255 | 0.2375 | 11951 | 0.27109237 | DE |
| 12 | 0.047 | 23.3250620347 | 0.2015 | 0.371 | 0.1928 | 27201 | 0.28425941 | DE |
| 26 | -0.0215 | -7.96296296296 | 0.27 | 0.371 | 0.1902 | 17556 | 0.2738153 | DE |
| 52 | -0.1195 | -32.472826087 | 0.368 | 0.555 | 0.1902 | 21579 | 0.31276349 | DE |
| 156 | -0.2765 | -52.6666666667 | 0.525 | 1.07 | 0.1902 | 22935 | 0.3928015 | DE |
| 260 | -0.2765 | -52.6666666667 | 0.525 | 1.07 | 0.1902 | 22935 | 0.3928015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.249 | 0.01 | 4.18 | 0.249 | 0.249 | 0.249 | 1700 |
| 1732829220 | 0.239 | 0.0015 | 0.63 | 0.2425 | 0.2425 | 0.2375 | 7683 |
| 1732742820 | 0.2375 | -0.022 | -8.48 | 0.2465 | 0.2465 | 0.2375 | 28709 |
| 1732656420 | 0.2595 | 0.0095 | 3.80 | 0.2595 | 0.2595 | 0.2595 | 2353 |
| 1732570020 | 0.25 | -0.0145 | -5.48 | 0.2755 | 0.2755 | 0.25 | 39972 |
| 1732310820 | 0.2645 | 0.0045 | 1.73 | 0.2765 | 0.2765 | 0.2645 | 17741 |
| 1732224420 | 0.26 | -0.003 | -1.14 | 0.2685 | 0.2685 | 0.26 | 8210 |
| 1732138020 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1732051620 | 0.263 | -0.0195 | -6.90 | 0.28 | 0.28 | 0.26 | 13225 |
| 1731965220 | 0.2824999 | 0.0069999 | 2.54 | 0.269 | 0.2824999 | 0.269 | 11 |
| 1731705960 | 0.2755 | -0.008 | -2.82 | 0.2935 | 0.2935 | 0.2755 | 8094 |
| 1731619560 | 0.2834999 | -0.018 | -5.97 | 0.3025 | 0.3025 | 0.2834999 | 10650 |
| 1731533160 | 0.3015 | 0.0005 | 0.17 | 0.3115 | 0.3115 | 0.3 | 1310 |
| 1731446820 | 0.301 | 0.001 | 0.33 | 0.2859998 | 0.301 | 0.2859998 | 4935 |
| 1731360420 | 0.3 | -0.006 | -1.96 | 0.32 | 0.32 | 0.3 | 9200 |
| 1731101220 | 0.306 | 0.011 | 3.73 | 0.322 | 0.322 | 0.306 | 9881 |
| 1731014760 | 0.295 | -0.002 | -0.67 | 0.295 | 0.295 | 0.295 | 69 |
| 1730928360 | 0.297 | 0.0070001 | 2.41 | 0.315 | 0.3255 | 0.2904999 | 37270 |
| 1730841960 | 0.2899999 | -0.0005 | -0.17 | 0.2945 | 0.301 | 0.2899999 | 10320 |
| 1730755560 | 0.2904999 | -0.0275 | -8.65 | 0.3045 | 0.3045 | 0.28 | 15734 |
| 1730496360 | 0.318 | 0.017 | 5.65 | 0.314 | 0.3245 | 0.301 | 8875 |
| 1730409960 | 0.301 | -0.017 | -5.35 | 0.328 | 0.328 | 0.2945 | 32472 |
| 1730323560 | 0.318 | -0.0115 | -3.49 | 0.33 | 0.33 | 0.318 | 3600 |
| 1730237160 | 0.3295 | -0.0205 | -5.86 | 0.3435 | 0.3439999 | 0.3295 | 19452 |
| 1730150760 | 0.35 | -0.0055 | -1.55 | 0.3275 | 0.3505 | 0.3275 | 40793 |
| 1729888020 | 0.3555 | 0.0045 | 1.28 | 0.332 | 0.371 | 0.332 | 16025 |
| 1729801560 | 0.351 | 0.033 | 10.38 | 0.333 | 0.351 | 0.3175 | 14110 |
| 1729715160 | 0.318 | -0.0035 | -1.09 | 0.3135 | 0.318 | 0.3135 | 14974 |
| 1729628760 | 0.3215 | 0.0175 | 5.76 | 0.3005 | 0.3215 | 0.298 | 113429 |
| 1729542360 | 0.304 | -0.0055 | -1.78 | 0.314 | 0.3145 | 0.3035 | 14920 |
| 1729283160 | 0.3095 | -0.0085 | -2.67 | 0.3185 | 0.3285 | 0.295 | 66870 |
| 1729196760 | 0.318 | -0.012 | -3.64 | 0.3425 | 0.3425 | 0.318 | 215 |
| 1729110360 | 0.33 | 0.0145 | 4.60 | 0.304 | 0.33 | 0.302 | 97043 |
| 1729023960 | 0.3155 | 0.005 | 1.61 | 0.3065 | 0.3155 | 0.302 | 41725 |
| 1728937620 | 0.3105 | -0.002 | -0.64 | 0.313 | 0.3474999 | 0.3105 | 91518 |
| 1728678360 | 0.3125 | 0.043 | 15.96 | 0.303 | 0.3125 | 0.302 | 5125 |
| 1728591960 | 0.2695 | -0.0245 | -8.33 | 0.28 | 0.28 | 0.2695 | 20000 |
| 1728505560 | 0.294 | 0.0205 | 7.50 | 0.277 | 0.294 | 0.2635 | 36009 |
| 1728419160 | 0.2735 | -0.014 | -4.87 | 0.2839999 | 0.2839999 | 0.2735 | 18850 |
| 1728332760 | 0.2874998 | 0.0089998 | 3.23 | 0.2785 | 0.3015 | 0.278 | 43893 |
| 1728073560 | 0.2785 | 0.017 | 6.50 | 0.2495 | 0.2785 | 0.2495 | 5205 |
| 1727987220 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1727900820 | 0.2615 | 0.011 | 4.39 | 0.242 | 0.2615 | 0.242 | 15633 |
| 1727814420 | 0.2505 | -0.0145 | -5.47 | 0.263 | 0.263 | 0.25 | 7625 |
| 1727728020 | 0.265 | -0.0005 | -0.19 | 0.265 | 0.265 | 0.265 | 5000 |
| 1727468760 | 0.2655 | 0.0055 | 2.12 | 0.2695 | 0.2695 | 0.256 | 35361 |
| 1727382360 | 0.26 | 0.0005 | 0.19 | 0.256 | 0.269 | 0.2525 | 4101 |
| 1727295960 | 0.2595 | -0.0105 | -3.89 | 0.269 | 0.269 | 0.2495 | 82702 |
| 1727209560 | 0.27 | 0.045 | 20.00 | 0.2385 | 0.27 | 0.2385 | 292668 |
| 1727123160 | 0.225 | 0.008 | 3.69 | 0.2165 | 0.225 | 0.2165 | 17000 |
| 1726864020 | 0.217 | 0.0145 | 7.16 | 0.213 | 0.217 | 0.2054999 | 4460 |
| 1726777560 | 0.2025 | 0.002 | 1.00 | 0.2065 | 0.2115 | 0.2025 | 22181 |
| 1726691220 | 0.2005 | -0.0045 | -2.20 | 0.2065 | 0.2065 | 0.2005 | 10400 |
| 1726604760 | 0.2049999 | 0.0015 | 0.74 | 0.1968 | 0.2065 | 0.1968 | 25015 |
| 1726518420 | 0.2034999 | -0.017 | -7.71 | 0.2075 | 0.2075 | 0.1958 | 39451 |
| 1726259160 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1726172760 | 0.2205 | -0.013 | -5.57 | 0.2175 | 0.2205 | 0.2175 | 4000 |
| 1726086360 | 0.2335 | 0.0407 | 21.11 | 0.201 | 0.2335 | 0.201 | 20845 |
| 1726000020 | 0.1928 | 0 | 0.00 | 0.1928 | 0.1928 | 0.1928 | 0 |
| 1725913620 | 0.1928 | -0.0097 | -4.79 | 0.2015 | 0.2015 | 0.1928 | 4650 |
| 1725654360 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1725567960 | 0.2025 | -0.0035 | -1.70 | 0.2025 | 0.2025 | 0.2025 | 470 |
| 1725481560 | 0.206 | -0.007 | -3.29 | 0.212 | 0.212 | 0.206 | 5730 |
| 1725395160 | 0.213 | -0.02 | -8.58 | 0.2325 | 0.2325 | 0.213 | 2940 |
| 1725308760 | 0.233 | 0.003 | 1.30 | 0.223 | 0.233 | 0.223 | 3128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
