Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Battery Metals Inc | DJ5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -3.63% | 0.2655 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2765 | 0.273 | 0.2765 | 0.2655 | 0.2755 |
DJ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2965 | 0.2965 | 0.2665 | 0.274885 | 6,435 | -0.031 | -10.46% |
| 1 Month | 0.2715 | 0.353 | 0.255 | 0.294843 | 8,849 | -0.006 | -2.21% |
| 3 Months | 0.33 | 0.353 | 0.255 | 0.301154 | 13,822 | -0.0645 | -19.55% |
| 6 Months | 0.33 | 0.555 | 0.25 | 0.338216 | 25,180 | -0.0645 | -19.55% |
| 1 Year | 0.525 | 1.07 | 0.25 | 0.443135 | 26,076 | -0.2595 | -49.43% |
| 3 Years | 0.525 | 1.07 | 0.25 | 0.443135 | 26,076 | -0.2595 | -49.43% |
| 5 Years | 0.525 | 1.07 | 0.25 | 0.443135 | 26,076 | -0.2595 | -49.43% |
DJ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.2735 | 0.0005 | 0.18% | 0.2765 | 0.2765 | 0.273 | 10,680 |
| 31 May 2024 | 0.273 | 0.0065 | 2.44% | 0.273 | 0.273 | 0.273 | 700 |
| 30 May 2024 | 0.2665 | -0.0065 | -2.38% | 0.27 | 0.273 | 0.2665 | 5,190 |
| 29 May 2024 | 0.273 | -0.0075 | -2.67% | 0.28 | 0.28 | 0.273 | 16,900 |
| 28 May 2024 | 0.2805 | -0.016 | -5.40% | 0.2935 | 0.2935 | 0.2805 | 7,885 |
| 25 May 2024 | 0.2965 | 0.0085 | 2.95% | 0.2965 | 0.2965 | 0.2965 | 1,500 |
| 24 May 2024 | 0.288 | -0.026 | -8.28% | 0.3135 | 0.3135 | 0.288 | 15,700 |
| 23 May 2024 | 0.314 | -0.036 | -10.29% | 0.353 | 0.353 | 0.314 | 2,450 |
| 22 May 2024 | 0.35 | 0.0105 | 3.09% | 0.349 | 0.35 | 0.338 | 18,650 |
| 21 May 2024 | 0.3395 | 0.0045 | 1.34% | 0.3235 | 0.3395 | 0.3235 | 6,186 |
| 18 May 2024 | 0.335 | -0.0035 | -1.03% | 0.3265 | 0.3405 | 0.3265 | 12,300 |
| 17 May 2024 | 0.3385 | 0.0505 | 17.53% | 0.304 | 0.3385 | 0.30 | 6,126 |
| 16 May 2024 | 0.288 | 0.0005 | 0.17% | 0.288 | 0.288 | 0.288 | 4,000 |
| 15 May 2024 | 0.2875 | 0.02 | 7.48% | 0.255 | 0.29 | 0.255 | 8,530 |
| 14 May 2024 | 0.2675 | -0.0005 | -0.19% | 0.268 | 0.268 | 0.2675 | 11,400 |
| 11 May 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
| 10 May 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
| 09 May 2024 | 0.268 | 0.0075 | 2.88% | 0.268 | 0.268 | 0.268 | 10,000 |
| 08 May 2024 | 0.2605 | -0.0045 | -1.70% | 0.2605 | 0.2605 | 0.2605 | 2,200 |
| 07 May 2024 | 0.265 | -0.001 | -0.38% | 0.2715 | 0.2715 | 0.265 | 20,708 |
| 04 May 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
| 03 May 2024 | 0.266 | -0.003 | -1.12% | 0.26 | 0.266 | 0.259 | 2,410 |
