Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 213.95 | 0 | 0.00 | 213.95 | 213.95 | 213.95 | 0 |
| 1732656420 | 213.95 | -1.15 | -0.53 | 213.95 | 213.95 | 213.95 | 15 |
| 1732570020 | 215.1 | 1.25 | 0.58 | 213.85 | 215.1 | 213.85 | 62 |
| 1732310820 | 213.85 | 4.05 | 1.93 | 213.85 | 213.85 | 213.85 | 50 |
| 1732224420 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1732138020 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1732051620 | 209.8 | -4.35 | -2.03 | 209.8 | 209.8 | 209.8 | 7 |
| 1731965160 | 214.15 | 0 | 0.00 | 214.15 | 214.15 | 214.15 | 0 |
| 1731705960 | 214.15 | 0 | 0.00 | 214.15 | 214.15 | 214.15 | 0 |
| 1731619560 | 214.15 | 0.1 | 0.05 | 213.95 | 214.15 | 213.95 | 9 |
| 1731533220 | 214.05 | 0 | 0.00 | 214.05 | 214.05 | 214.05 | 0 |
| 1731446820 | 214.05 | -0.9 | -0.42 | 213.95 | 214.05 | 213.95 | 34 |
| 1731360420 | 214.95 | 2.25 | 1.06 | 214.95 | 214.95 | 214.95 | 15 |
| 1731101160 | 212.7 | 0 | 0.00 | 212.7 | 212.7 | 212.7 | 0 |
| 1731014760 | 212.7 | -0.35 | -0.16 | 212.7 | 212.7 | 212.7 | 40 |
| 1730928360 | 213.05 | 3.7 | 1.77 | 213.05 | 213.05 | 213.05 | 60 |
| 1730841960 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730755560 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730496360 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730409960 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730323560 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730237160 | 209.35 | -1.1 | -0.52 | 209.35 | 209.35 | 209.35 | 26 |
| 1730150760 | 210.45 | 0.8 | 0.38 | 209.95 | 210.45 | 209.95 | 193 |
| 1729887960 | 209.65 | 0 | 0.00 | 209.65 | 209.65 | 209.65 | 0 |
| 1729801560 | 209.65 | -0.15 | -0.07 | 209.65 | 209.65 | 209.65 | 5 |
| 1729715160 | 209.8 | -1.3 | -0.62 | 210.7 | 210.7 | 209.8 | 13 |
| 1729628760 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729542360 | 211.1 | 1.75 | 0.84 | 211.55 | 211.55 | 211.1 | 34 |
| 1729283160 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1729196760 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1729110360 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1729023960 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1728937560 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1728678360 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1728591960 | 209.35 | -0.05 | -0.02 | 209.35 | 209.35 | 209.35 | 3 |
| 1728505560 | 209.4 | 2.6 | 1.26 | 209.4 | 209.4 | 209.4 | 1 |
| 1728419160 | 206.8 | -1.55 | -0.74 | 206.3 | 206.8 | 206.3 | 33 |
| 1728332820 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1728073620 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1727987220 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1727900820 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1727814420 | 208.35 | 1.1 | 0.53 | 208.35 | 208.35 | 208.35 | 5 |
| 1727728020 | 207.25 | -0.2 | -0.10 | 207.25 | 207.25 | 207.25 | 64 |
| 1727468760 | 207.45 | 1.45 | 0.70 | 207.45 | 207.45 | 207.45 | 100 |
| 1727382360 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1727295960 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1727209560 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1727123160 | 206 | 1.25 | 0.61 | 205.95 | 206 | 205.95 | 57 |
| 1726864020 | 204.75 | 1 | 0.49 | 204.75 | 204.75 | 204.75 | 4 |
| 1726777620 | 203.75 | 0 | 0.00 | 203.75 | 203.75 | 203.75 | 0 |
| 1726691220 | 203.75 | 0.5 | 0.25 | 203.75 | 203.75 | 203.75 | 100 |
| 1726604820 | 203.25 | 0 | 0.00 | 203.25 | 203.25 | 203.25 | 0 |
| 1726518420 | 203.25 | 1.2 | 0.59 | 203.25 | 203.25 | 203.25 | 2 |
| 1726259160 | 202.05 | 3.49 | 1.76 | 202.05 | 202.05 | 202.05 | 3 |
| 1726172760 | 198.56 | 0 | 0.00 | 198.56 | 198.56 | 198.56 | 0 |
| 1726086360 | 198.56 | 0 | 0.00 | 198.56 | 198.56 | 198.56 | 0 |
| 1725999960 | 198.56 | -1.49 | -0.74 | 198.56 | 198.56 | 198.56 | 61 |
| 1725913560 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1725654360 | 200.05 | 0 | 0.00 | 200.05 | 200.05 | 200.05 | 0 |
| 1725567960 | 200.05 | -3.7 | -1.82 | 200.35 | 200.35 | 200.05 | 17 |
| 1725481560 | 203.75 | 0 | 0.00 | 203.75 | 203.75 | 203.75 | 0 |
| 1725395160 | 203.75 | 0 | 0.00 | 203.75 | 203.75 | 203.75 | 0 |
| 1725308760 | 203.75 | 0 | 0.00 | 203.75 | 203.75 | 203.75 | 0 |
| 1725049560 | 203.75 | -0.4 | -0.20 | 203.75 | 203.75 | 203.75 | 9 |
| 1724914800 | 204.15 | 0 | 0.00 | 204.15 | 204.15 | 204.15 | 0 |
| 1724828400 | 204.15 | 0 | 0.00 | 204.15 | 204.15 | 204.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
