We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 396.6 | 0.1 | 0.03 | 395.55 | 396.6 | 391.85 | 393 |
| 1741296420 | 396.5 | -5.5 | -1.37 | 400.45 | 401.3 | 394.8 | 392 |
| 1741210020 | 402 | -1.8 | -0.45 | 404.15 | 404.15 | 396.8 | 578 |
| 1741123620 | 403.8 | -11.2 | -2.70 | 415.25 | 415.25 | 403.8 | 402 |
| 1741037220 | 415 | -7.9 | -1.87 | 423.75 | 424.7 | 415 | 417 |
| 1740778020 | 422.9 | -0.3 | -0.07 | 419.05 | 422.9 | 418.55 | 312 |
| 1740691620 | 423.2 | 3.25 | 0.77 | 417.85 | 423.2 | 417.85 | 40 |
| 1740605220 | 419.95 | 1.75 | 0.42 | 418.85 | 419.95 | 418.35 | 205 |
| 1740518820 | 418.2 | -1.1 | -0.26 | 417.9 | 418.4 | 414.9 | 245 |
| 1740432420 | 419.3 | 2.45 | 0.59 | 418.7 | 420.25 | 417.3 | 975 |
| 1740173220 | 416.85 | -6.75 | -1.59 | 423.35 | 425.1 | 416.85 | 241 |
| 1740086820 | 423.6 | -5.3 | -1.24 | 430 | 430 | 423.6 | 109 |
| 1740000420 | 428.9 | 1 | 0.23 | 428.5 | 429.1 | 428.25 | 54 |
| 1739914020 | 427.9 | -0.1 | -0.02 | 428.8 | 429.45 | 427.9 | 79 |
| 1739827620 | 428 | 1.55 | 0.36 | 427.95 | 428.9 | 426.9 | 148 |
| 1739568420 | 426.45 | -4.2 | -0.98 | 429.65 | 429.65 | 426.45 | 85 |
| 1739482020 | 430.65 | 1.9 | 0.44 | 427.75 | 430.7 | 427.75 | 95 |
| 1739395620 | 428.75 | -4.5 | -1.04 | 431.75 | 431.75 | 428.75 | 394 |
| 1739309220 | 433.25 | 0.1 | 0.02 | 433.1 | 433.25 | 431.95 | 371 |
| 1739222820 | 433.15 | -0.5 | -0.12 | 431.9 | 434.1 | 431.9 | 200 |
| 1738963620 | 433.65 | 0.75 | 0.17 | 432.65 | 434.1 | 432.6 | 203 |
| 1738877220 | 432.9 | -0.3 | -0.07 | 436.85 | 436.85 | 432.9 | 152 |
| 1738790820 | 433.2 | 2.5 | 0.58 | 430.15 | 433.2 | 427.3 | 132 |
| 1738704420 | 430.7 | -3 | -0.69 | 433.75 | 433.75 | 430.7 | 45 |
| 1738618020 | 433.7 | -0.8 | -0.18 | 431.9 | 435.25 | 429.8 | 362 |
| 1738358820 | 434.5 | 0.2 | 0.05 | 435.65 | 436.25 | 434.5 | 241 |
| 1738272420 | 434.3 | 1.65 | 0.38 | 433.05 | 436.1 | 431.75 | 74 |
| 1738186020 | 432.65 | -0.35 | -0.08 | 432.65 | 434 | 432.3 | 177 |
| 1738099620 | 433 | 4.8 | 1.12 | 429.5 | 433.55 | 429.5 | 202 |
| 1738013220 | 428.2 | 1.85 | 0.43 | 424.05 | 428.2 | 420.6 | 158 |
| 1737754020 | 426.35 | -3.5 | -0.81 | 429.05 | 429.05 | 424.9 | 78 |
| 1737667620 | 429.85 | 3.45 | 0.81 | 427.3 | 429.85 | 426.6 | 513 |
| 1737581220 | 426.4 | 1.25 | 0.29 | 424.55 | 426.4 | 424.55 | 547 |
| 1737494820 | 425.15 | 3.4 | 0.81 | 423.35 | 425.15 | 422.7 | 177 |
| 1737408420 | 421.75 | -4.8 | -1.13 | 424.7 | 424.75 | 420.75 | 303 |
| 1737149220 | 426.55 | 4.4 | 1.04 | 422.2 | 427.1 | 422.2 | 166 |
| 1737062820 | 422.15 | -1.2 | -0.28 | 423.4 | 423.4 | 421.45 | 279 |
| 1736976420 | 423.35 | 8.7 | 2.10 | 415.1 | 423.35 | 415 | 321 |
| 1736890020 | 414.65 | 0.9 | 0.22 | 415.9 | 415.95 | 413.15 | 123 |
| 1736803620 | 413.75 | 1.65 | 0.40 | 412.55 | 415.1 | 411.05 | 70 |
| 1736544420 | 412.1 | -3 | -0.72 | 417.7 | 417.7 | 412 | 318 |
| 1736458020 | 415.1 | -0.15 | -0.04 | 415.65 | 416 | 415.1 | 82 |
| 1736371620 | 415.25 | 1.35 | 0.33 | 413.45 | 416.05 | 413.45 | 170 |
| 1736285220 | 413.9 | 0.25 | 0.06 | 413.4 | 415.35 | 412.35 | 233 |
| 1736198820 | 413.65 | -3.5 | -0.84 | 417.05 | 417.55 | 413.65 | 1488 |
| 1735939620 | 417.15 | 1.25 | 0.30 | 415.25 | 417.15 | 414.45 | 58 |
| 1735853220 | 415.9 | 4 | 0.97 | 410.8 | 417.8 | 410.8 | 612 |
| 1735594020 | 411.9 | -0.4 | -0.10 | 414.2 | 414.2 | 411.9 | 156 |
| 1735334820 | 412.3 | -1.35 | -0.33 | 412.85 | 417.45 | 412.3 | 295 |
| 1734989220 | 413.65 | -0.55 | -0.13 | 415 | 415 | 412.45 | 403 |
| 1734730020 | 414.2 | 1.1 | 0.27 | 409.7 | 414.4 | 407.25 | 338 |
| 1734643620 | 413.1 | 0.1 | 0.02 | 410.55 | 413.1 | 409.45 | 416 |
| 1734557220 | 413 | -3.55 | -0.85 | 415.65 | 418.95 | 413 | 595 |
| 1734470820 | 416.55 | -3.1 | -0.74 | 417.05 | 418.15 | 416.55 | 146 |
| 1734384420 | 419.65 | 0 | 0.00 | 420 | 420.75 | 419 | 444 |
| 1734125220 | 419.65 | -2.5 | -0.59 | 423.25 | 423.25 | 419.65 | 120 |
| 1734038820 | 422.15 | -1.75 | -0.41 | 420.95 | 422.15 | 420.95 | 112 |
| 1733952420 | 423.9 | -0.15 | -0.04 | 422.5 | 423.9 | 422.5 | 41 |
| 1733866020 | 424.05 | -4.2 | -0.98 | 423.45 | 425.1 | 423.15 | 82 |
| 1733779620 | 428.25 | -2.25 | -0.52 | 429.45 | 430.45 | 427.95 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
