We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 1.74983797796 | 154.3 | 158.4 | 152.19999 | 178 | 155.76768018 | DE |
| 4 | -5.4 | -3.32512315271 | 162.4 | 164.5 | 152.19999 | 296 | 158.98873465 | DE |
| 12 | -34.2 | -17.8870292887 | 191.2 | 219 | 152.19999 | 487 | 184.24554923 | DE |
| 26 | -52.8 | -25.1668255481 | 209.8 | 243.2 | 152.19999 | 285 | 188.29366282 | DE |
| 52 | -21.5 | -12.0448179272 | 178.5 | 243.2 | 152.19999 | 199 | 192.10787401 | DE |
| 156 | 7.1 | 4.736490994 | 149.9 | 243.2 | 136.69999 | 165 | 188.78659157 | DE |
| 260 | 7.1 | 4.736490994 | 149.9 | 243.2 | 136.69999 | 165 | 188.78659157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 157.3 | 1.3 | 0.83 | 158 | 158 | 156.1 | 92 |
| 1737149220 | 156 | -0.6 | -0.38 | 156.8 | 158.4 | 156 | 230 |
| 1737062820 | 156.6 | 1.3 | 0.84 | 156.4 | 156.9 | 155 | 281 |
| 1736976420 | 155.3 | 1.2 | 0.78 | 154.5 | 156.1 | 153.9 | 172 |
| 1736890020 | 154.1 | -0.9 | -0.58 | 155.4 | 155.5 | 153.6 | 55 |
| 1736803620 | 155 | -0.5 | -0.32 | 154.3 | 155.1 | 152.19999 | 150 |
| 1736544420 | 155.5 | -0.5 | -0.32 | 155.69999 | 155.69999 | 154.3 | 269 |
| 1736458020 | 156 | 0.4 | 0.26 | 155.9 | 156.69999 | 155.69999 | 115 |
| 1736371620 | 155.6 | -0.6 | -0.38 | 156.1 | 156.9 | 154.8 | 113 |
| 1736285220 | 156.19999 | -3.3 | -2.07 | 159.5 | 159.9 | 155.8 | 265 |
| 1736198820 | 159.5 | -0.7 | -0.44 | 160.6 | 162.19999 | 159.19999 | 422 |
| 1735939620 | 160.19999 | -1.1 | -0.68 | 162.1 | 162.1 | 159.3 | 188 |
| 1735853220 | 161.3 | 1.1 | 0.69 | 161.69999 | 162.19999 | 160.19999 | 175 |
| 1735594020 | 160.19999 | -1.7 | -1.05 | 161.9 | 161.9 | 160.19999 | 236 |
| 1735334820 | 161.9 | 1.9 | 1.19 | 164.5 | 164.5 | 160.4 | 1233 |
| 1734989220 | 160 | -2.6 | -1.60 | 162.4 | 164 | 159.9 | 535 |
| 1734730020 | 162.6 | -0.7 | -0.43 | 162.9 | 163.19999 | 159.3 | 557 |
| 1734643620 | 163.3 | 1.7 | 1.05 | 160.4 | 163.69999 | 160.4 | 313 |
| 1734557220 | 161.6 | -2.8 | -1.70 | 164.3 | 164.4 | 160.69999 | 937 |
| 1734470820 | 164.4 | 0.1 | 0.06 | 164.3 | 165.69999 | 163.19999 | 180 |
| 1734384420 | 164.3 | -0.9 | -0.54 | 165.4 | 165.69999 | 163.5 | 389 |
| 1734125220 | 165.19999 | -3.9 | -2.31 | 169.1 | 170.6 | 165 | 999 |
| 1734038820 | 169.1 | 1.4 | 0.83 | 167.3 | 170.69999 | 166.8 | 439 |
| 1733952420 | 167.69999 | 7.3 | 4.55 | 160.6 | 168.1 | 158.1 | 1022 |
| 1733866020 | 160.4 | -42.4 | -20.91 | 162 | 165 | 155.1 | 2973 |
| 1733779620 | 202.8 | -4.2 | -2.03 | 207.6 | 209.8 | 197.4 | 2697 |
| 1733520420 | 207 | -3 | -1.43 | 209 | 212 | 202 | 967 |
| 1733434020 | 210 | 4.6 | 2.24 | 205.4 | 219 | 205.2 | 1499 |
| 1733347620 | 205.4 | 0.8 | 0.39 | 204.6 | 206.8 | 202.2 | 1602 |
| 1733261220 | 204.6 | 2.4 | 1.19 | 201.6 | 204.6 | 201.6 | 1061 |
| 1733174820 | 202.2 | -0.4 | -0.20 | 203.6 | 208.2 | 199.6 | 1871 |
| 1732915620 | 202.6 | 0.6 | 0.30 | 201.4 | 203 | 200.8 | 760 |
| 1732829220 | 202 | -0.4 | -0.20 | 203.6 | 205 | 201.4 | 157 |
| 1732742820 | 202.4 | 2.2 | 1.10 | 200 | 202.6 | 199 | 208 |
| 1732656420 | 200.2 | -1.6 | -0.79 | 200.8 | 201 | 198.3 | 312 |
| 1732570020 | 201.8 | -4.2 | -2.04 | 206 | 207.6 | 199 | 641 |
| 1732310820 | 206 | 8.4 | 4.25 | 198 | 206.4 | 196.7 | 532 |
| 1732224420 | 197.6 | 4 | 2.07 | 194.8 | 197.6 | 189.8 | 120 |
| 1732138020 | 193.6 | -1.2 | -0.62 | 195.8 | 196.6 | 193.2 | 118 |
| 1732051620 | 194.8 | -2.8 | -1.42 | 198.7 | 198.8 | 192.2 | 118 |
| 1731965220 | 197.6 | 0.1 | 0.05 | 199.5 | 200 | 196.8 | 149 |
| 1731705960 | 197.5 | -1.3 | -0.65 | 198.6 | 200.6 | 197.5 | 176 |
| 1731619560 | 198.8 | 2.9 | 1.48 | 195.5 | 199.9 | 195.1 | 281 |
| 1731533160 | 195.9 | -2 | -1.01 | 196.9 | 197.3 | 194.8 | 127 |
| 1731446820 | 197.9 | -0.3 | -0.15 | 196.6 | 199.5 | 196.6 | 144 |
| 1731360420 | 198.2 | -2.6 | -1.29 | 201 | 201.2 | 197.6 | 162 |
| 1731101220 | 200.8 | -1 | -0.50 | 200 | 201 | 200 | 43 |
| 1731014760 | 201.8 | 1.6 | 0.80 | 200.4 | 202.8 | 199.8 | 31 |
| 1730928360 | 200.2 | -1.8 | -0.89 | 201.6 | 201.6 | 198.8 | 106 |
| 1730841960 | 202 | 3 | 1.51 | 200 | 202 | 200 | 44 |
| 1730755560 | 199 | -3 | -1.49 | 200.4 | 202 | 199 | 141 |
| 1730496360 | 202 | 3.6 | 1.81 | 198.2 | 202 | 198.2 | 34 |
| 1730409960 | 198.4 | 5.2 | 2.69 | 198.6 | 201.8 | 197.6 | 123 |
| 1730323560 | 193.2 | 2 | 1.05 | 191.3 | 193.2 | 189 | 96 |
| 1730237160 | 191.2 | -0.9 | -0.47 | 191.4 | 191.8 | 191.2 | 114 |
| 1730150760 | 192.1 | 1.2 | 0.63 | 191.2 | 192.1 | 188.8 | 106 |
| 1729888020 | 190.9 | 3.9 | 2.09 | 190.9 | 190.9 | 190.9 | 1 |
| 1729801560 | 187 | -1.7 | -0.90 | 189.2 | 189.8 | 187 | 64 |
| 1729715160 | 188.7 | -4.4 | -2.28 | 192.1 | 192.5 | 187.6 | 142 |
| 1729628760 | 193.1 | -0.3 | -0.16 | 193 | 193.3 | 192.6 | 48 |
| 1729542360 | 193.4 | -3 | -1.53 | 196 | 196 | 193.4 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
