We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.02880658436 | 194.4 | 198.5 | 188 | 213 | 192.6075188 | DE |
| 4 | -22.6 | -10.511627907 | 215 | 243.2 | 188 | 201 | 205.36246895 | DE |
| 12 | -15 | -7.23240115718 | 207.4 | 243.2 | 188 | 99 | 205.92836357 | DE |
| 26 | -9.8 | -4.84668644906 | 202.2 | 243.2 | 188 | 124 | 206.79153187 | DE |
| 52 | 35.9 | 22.9392971246 | 156.5 | 243.2 | 136.69999 | 100 | 194.50788144 | DE |
| 156 | 42.5 | 28.3522348232 | 149.9 | 243.2 | 136.69999 | 99 | 193.08667013 | DE |
| 260 | 42.5 | 28.3522348232 | 149.9 | 243.2 | 136.69999 | 99 | 193.08667013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 191.9 | 1.1 | 0.58 | 191.7 | 191.9 | 190.7 | 164 |
| 1727209560 | 190.8 | -0.4 | -0.21 | 189.4 | 190.8 | 188 | 71 |
| 1727123160 | 191.2 | 1.3 | 0.68 | 190.5 | 193.5 | 188.3 | 301 |
| 1726864020 | 189.9 | -5.4 | -2.76 | 194.6 | 194.6 | 188.5 | 258 |
| 1726777560 | 195.3 | -1 | -0.51 | 197.6 | 198.5 | 194 | 352 |
| 1726691220 | 196.3 | 1.2 | 0.62 | 194.4 | 196.3 | 194.4 | 82 |
| 1726604760 | 195.1 | -4.4 | -2.21 | 196 | 196.7 | 193.9 | 197 |
| 1726518420 | 199.5 | -3.7 | -1.82 | 204.4 | 205.8 | 199.5 | 62 |
| 1726259160 | 203.2 | 5.7 | 2.89 | 197.7 | 203.8 | 197.7 | 60 |
| 1726172760 | 197.5 | -2.7 | -1.35 | 202.6 | 202.6 | 195.4 | 874 |
| 1726086360 | 200.2 | -9.6 | -4.58 | 210 | 210 | 195 | 198 |
| 1725999960 | 209.8 | -20.2 | -8.78 | 214 | 229 | 205 | 603 |
| 1725913620 | 230 | 14.6 | 6.78 | 217.2 | 243.2 | 216.8 | 771 |
| 1725654360 | 215.4 | -1.6 | -0.74 | 216 | 216 | 215.4 | 51 |
| 1725567960 | 217 | 0 | 0.00 | 217 | 217 | 217 | 5 |
| 1725481560 | 217 | -0.6 | -0.28 | 214.8 | 217.4 | 214.8 | 28 |
| 1725395160 | 217.6 | -0.6 | -0.27 | 218.4 | 218.4 | 217 | 5 |
| 1725308760 | 218.2 | -1.4 | -0.64 | 219.4 | 219.4 | 215.2 | 12 |
| 1725049560 | 219.6 | 2 | 0.92 | 217.4 | 219.6 | 217.4 | 14 |
| 1724963160 | 217.6 | 2.6 | 1.21 | 214.4 | 217.8 | 214.4 | 80 |
| 1724876760 | 215 | 1.8 | 0.84 | 215 | 215 | 215 | 2 |
| 1724790420 | 213.2 | -0.2 | -0.09 | 212.8 | 213.2 | 212.8 | 6 |
| 1724704020 | 213.4 | 0.6 | 0.28 | 214 | 214 | 213.4 | 52 |
| 1724444820 | 212.8 | 0.8 | 0.38 | 212.2 | 213 | 212.2 | 34 |
| 1724358420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 5 |
| 1724271960 | 212 | 0 | 0.00 | 212.4 | 212.4 | 212 | 37 |
| 1724185560 | 212 | 0 | 0.00 | 212 | 212 | 211.4 | 49 |
| 1724099220 | 212 | -2.6 | -1.21 | 211.8 | 212 | 211.8 | 4 |
| 1723840020 | 214.6 | 0 | 0.00 | 214.6 | 214.6 | 214.6 | 0 |
| 1723753620 | 214.6 | 5.6 | 2.68 | 210.8 | 214.6 | 210.8 | 40 |
| 1723667160 | 209 | 0.2 | 0.10 | 208.8 | 209.2 | 208.8 | 27 |
| 1723580760 | 208.8 | 4 | 1.95 | 207.8 | 208.8 | 207.6 | 15 |
| 1723494360 | 204.8 | 1 | 0.49 | 207 | 207 | 204.8 | 27 |
| 1723235220 | 203.8 | 3.9 | 1.95 | 203.6 | 203.8 | 203.6 | 29 |
| 1723148820 | 199.9 | -2.3 | -1.14 | 199.9 | 199.9 | 199.9 | 1 |
| 1723062360 | 202.2 | 6.7 | 3.43 | 202.2 | 202.2 | 202.2 | 150 |
| 1722975960 | 195.5 | -1 | -0.51 | 195.5 | 195.5 | 195.5 | 11 |
| 1722889620 | 196.5 | -6.3 | -3.11 | 193.2 | 196.5 | 190.2 | 254 |
| 1722630360 | 202.8 | -9.8 | -4.61 | 208.2 | 208.2 | 202.8 | 120 |
| 1722544020 | 212.6 | -0.4 | -0.19 | 212.6 | 212.6 | 212.6 | 3 |
| 1722457560 | 213 | -3.2 | -1.48 | 214.8 | 214.8 | 212.4 | 58 |
| 1722371220 | 216.2 | 3.8 | 1.79 | 216 | 216.8 | 216 | 57 |
| 1722284760 | 212.4 | 2.6 | 1.24 | 212 | 212.4 | 211.4 | 96 |
| 1722025620 | 209.8 | 2.8 | 1.35 | 208.2 | 209.8 | 208.2 | 52 |
| 1721939160 | 207 | -3 | -1.43 | 204.2 | 207 | 204.2 | 33 |
| 1721852820 | 210 | 0.2 | 0.10 | 209.2 | 210 | 209.2 | 53 |
| 1721766420 | 209.8 | -0.8 | -0.38 | 210.8 | 210.8 | 209.8 | 4 |
| 1721679960 | 210.6 | 4.4 | 2.13 | 209.8 | 210.6 | 209.8 | 2 |
| 1721420760 | 206.2 | -1 | -0.48 | 206.6 | 207.6 | 206 | 23 |
| 1721334360 | 207.2 | -1 | -0.48 | 209 | 211.2 | 207.2 | 14 |
| 1721248020 | 208.2 | -3 | -1.42 | 210 | 210 | 208.2 | 113 |
| 1721161560 | 211.2 | -2.2 | -1.03 | 209.6 | 211.2 | 209.4 | 62 |
| 1721075160 | 213.4 | 3.4 | 1.62 | 209.4 | 213.4 | 208.6 | 157 |
| 1720815960 | 210 | 3.6 | 1.74 | 209.2 | 210 | 209.2 | 15 |
| 1720729560 | 206.4 | 3.2 | 1.57 | 206.4 | 206.4 | 206.4 | 14 |
| 1720643220 | 203.2 | -1.2 | -0.59 | 203.2 | 203.2 | 203.2 | 10 |
| 1720556760 | 204.4 | -2.8 | -1.35 | 204.4 | 204.4 | 204.4 | 24 |
| 1720470360 | 207.2 | 0.4 | 0.19 | 207.2 | 207.2 | 206.8 | 24 |
| 1720211220 | 206.8 | -0.8 | -0.39 | 208.6 | 209.8 | 206.8 | 66 |
| 1720124820 | 207.6 | 0.2 | 0.10 | 209 | 209 | 207.6 | 41 |
| 1720038420 | 207.4 | 4.6 | 2.27 | 207.4 | 207.4 | 207.4 | 34 |
| 1719952020 | 202.8 | 2.8 | 1.40 | 200 | 202.8 | 200 | 13 |
| 1719865620 | 200 | 0.9 | 0.45 | 200.6 | 200.6 | 200 | 48 |
| 1719606420 | 199.1 | 3.9 | 2.00 | 197.1 | 199.2 | 197.1 | 22 |
| 1719519960 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1719433560 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
