Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Konsum ReitAG | DKG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.13 | -4.17% | 2.99 | 21:17:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.99 | 3.00 | 3.12 |
DKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.04 | -0.02 | -0.65% | 3.16 | 3.16 | 3.00 | 10,529 |
| 17 May 2024 | 3.06 | 0.10 | 3.38% | 2.99 | 3.06 | 2.96 | 66,187 |
| 16 May 2024 | 2.96 | 0.11 | 3.86% | 2.90 | 3.03 | 2.79 | 25,740 |
| 15 May 2024 | 2.85 | 0.23 | 8.78% | 2.69 | 2.85 | 2.61 | 15,281 |
| 14 May 2024 | 2.62 | -0.06 | -2.24% | 2.60 | 2.74 | 2.56 | 16,772 |
| 11 May 2024 | 2.68 | -0.01 | -0.37% | 2.56 | 2.76 | 2.56 | 9,614 |
| 10 May 2024 | 2.69 | 0.13 | 5.08% | 2.62 | 2.69 | 2.62 | 12 |
| 09 May 2024 | 2.56 | -0.14 | -5.19% | 2.77 | 2.79 | 2.54 | 16,175 |
| 08 May 2024 | 2.70 | 0.24 | 9.76% | 2.64 | 2.70 | 2.53 | 15,455 |
| 07 May 2024 | 2.46 | -0.25 | -9.23% | 2.87 | 2.87 | 2.46 | 14,127 |
| 04 May 2024 | 2.71 | 0.29 | 11.98% | 2.64 | 2.76 | 2.58 | 1,559 |
| 03 May 2024 | 2.42 | -0.16 | -6.20% | 2.64 | 2.81 | 2.42 | 4,475 |
| 01 May 2024 | 2.58 | -0.08 | -3.01% | 2.70 | 2.71 | 2.58 | 8,132 |
| 30 Apr 2024 | 2.66 | -0.06 | -2.21% | 2.54 | 2.71 | 2.54 | 3,210 |
| 27 Apr 2024 | 2.72 | 0.03 | 1.12% | 2.81 | 2.84 | 2.49 | 22,195 |
| 26 Apr 2024 | 2.69 | -0.03 | -1.10% | 2.62 | 2.83 | 2.60 | 10,635 |
| 25 Apr 2024 | 2.72 | -0.18 | -6.21% | 2.90 | 2.90 | 2.72 | 6,917 |
| 24 Apr 2024 | 2.90 | 0.24 | 9.02% | 2.86 | 2.99 | 2.73 | 3,203 |
| 23 Apr 2024 | 2.66 | -0.16 | -5.67% | 3.00 | 3.00 | 2.66 | 743 |
