We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.94986072423 | 3.59 | 3.78 | 3.16 | 8839 | 3.55978052 | DE |
| 4 | -0.67 | -15.9904534606 | 4.19 | 4.3499999 | 3.16 | 9528 | 3.84195908 | DE |
| 12 | -0.51 | -12.6550868486 | 4.03 | 5.12 | 3.16 | 9327 | 4.09506072 | DE |
| 26 | 0.81 | 29.889298893 | 2.71 | 5.12 | 2.5099999 | 8318 | 3.61105544 | DE |
| 52 | 0.04 | 1.14942528736 | 3.48 | 5.12 | 2.34 | 8163 | 3.27466278 | DE |
| 156 | -10.58 | -75.0354609929 | 14.1 | 14.7 | 2.34 | 11953 | 6.71369565 | DE |
| 260 | -12.83 | -78.4709480122 | 16.35 | 19.25 | 2.34 | 10419 | 9.40587652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.57 | -0.01 | -0.28 | 3.54 | 3.57 | 3.41 | 7091 |
| 1735853220 | 3.58 | 0.16 | 4.68 | 3.58 | 3.69 | 3.16 | 15788 |
| 1735594020 | 3.42 | -0.34 | -9.04 | 3.61 | 3.61 | 3.39 | 7257 |
| 1735334820 | 3.76 | 0.12 | 3.30 | 3.59 | 3.78 | 3.59 | 3472 |
| 1734989220 | 3.64 | -0.04 | -1.09 | 3.69 | 3.69 | 3.59 | 10510 |
| 1734730020 | 3.68 | -0.07 | -1.87 | 3.76 | 3.84 | 3.6 | 11414 |
| 1734643620 | 3.75 | -0.13 | -3.35 | 4.05 | 4.05 | 3.65 | 14805 |
| 1734557220 | 3.88 | -0.1 | -2.51 | 3.79 | 3.99 | 3.79 | 4600 |
| 1734470820 | 3.98 | -0.02 | -0.50 | 3.78 | 4.03 | 3.78 | 8874 |
| 1734384420 | 4 | -0.12 | -2.91 | 4.03 | 4.03 | 3.9 | 21566 |
| 1734125220 | 4.12 | 0.03 | 0.73 | 4.09 | 4.12 | 3.91 | 8173 |
| 1734038820 | 4.09 | 0.25 | 6.51 | 3.99 | 4.09 | 3.93 | 2450 |
| 1733952420 | 3.84 | 0.01 | 0.26 | 3.83 | 3.91 | 3.82 | 4652 |
| 1733866020 | 3.83 | -0.15 | -3.77 | 3.98 | 4 | 3.83 | 2366 |
| 1733779620 | 3.98 | -0.08 | -1.97 | 3.83 | 4 | 3.83 | 9012 |
| 1733520420 | 4.0599999 | -0.07 | -1.69 | 4.19 | 4.3499999 | 3.91 | 17979 |
| 1733434020 | 4.13 | 0.35 | 9.26 | 3.72 | 4.19 | 3.72 | 6784 |
| 1733347620 | 3.78 | 0.46 | 13.86 | 3.33 | 3.78 | 3.33 | 16007 |
| 1733261220 | 3.32 | -0.44 | -11.70 | 3.61 | 3.76 | 3.31 | 22375 |
| 1733174820 | 3.76 | -0.15 | -3.84 | 4.01 | 4.2 | 3.66 | 10387 |
| 1732915620 | 3.91 | 0.08 | 2.09 | 3.91 | 3.91 | 3.91 | 50 |
| 1732829220 | 3.83 | -0.16 | -4.01 | 3.83 | 3.83 | 3.83 | 180 |
| 1732742820 | 3.99 | -0.01 | -0.25 | 4.0999999 | 4.13 | 3.93 | 1927 |
| 1732656420 | 4 | 0.26 | 6.95 | 3.97 | 4.04 | 3.89 | 13430 |
| 1732570020 | 3.74 | -0.04 | -1.06 | 3.73 | 4 | 3.72 | 11036 |
| 1732310820 | 3.78 | -0.03 | -0.79 | 3.8 | 3.8 | 3.71 | 4400 |
| 1732224420 | 3.81 | 0.3 | 8.55 | 3.78 | 3.98 | 3.78 | 2650 |
| 1732138020 | 3.51 | -0.31 | -8.12 | 4.08 | 4.3899999 | 3.51 | 10220 |
| 1732051620 | 3.82 | 0.01 | 0.26 | 4.22 | 4.22 | 3.81 | 9434 |
| 1731965220 | 3.81 | -0.37 | -8.85 | 3.96 | 4.17 | 3.81 | 10095 |
| 1731705960 | 4.18 | 0.18 | 4.50 | 4.2699999 | 4.2699999 | 4 | 2922 |
| 1731619560 | 4 | 0 | 0.00 | 4.04 | 4.28 | 4 | 2701 |
| 1731533160 | 4 | 0 | 0.00 | 4.01 | 4.19 | 4 | 2807 |
| 1731446820 | 4 | 0.08 | 2.04 | 4 | 4.04 | 3.95 | 9908 |
| 1731360420 | 3.92 | -0.62 | -13.66 | 4.5999999 | 4.5999999 | 3.67 | 26193 |
| 1731101220 | 4.54 | -0.17 | -3.61 | 4.53 | 4.66 | 4.47 | 5875 |
| 1731014760 | 4.71 | 0.24 | 5.37 | 4.71 | 4.71 | 4.51 | 320 |
| 1730928360 | 4.47 | -0.42 | -8.59 | 4.49 | 4.76 | 4.47 | 4091 |
| 1730841960 | 4.8899999 | 0.02 | 0.41 | 4.78 | 4.8899999 | 4.7 | 1328 |
| 1730755560 | 4.87 | 0.04 | 0.83 | 4.82 | 4.87 | 4.66 | 9842 |
| 1730496360 | 4.83 | 0.03 | 0.63 | 4.8 | 4.83 | 4.65 | 5096 |
| 1730409960 | 4.8 | 0.16 | 3.45 | 4.57 | 5.12 | 4.57 | 45124 |
| 1730323560 | 4.6399999 | 0.25 | 5.69 | 4.3899999 | 4.6399999 | 4.33 | 10940 |
| 1730237160 | 4.3899999 | 0.16 | 3.78 | 4.34 | 4.4 | 4.34 | 4633 |
| 1730150760 | 4.23 | -0.29 | -6.42 | 4.5199999 | 4.65 | 4.23 | 12724 |
| 1729888020 | 4.5199999 | 0.1 | 2.26 | 4.46 | 4.55 | 4.45 | 27448 |
| 1729801560 | 4.42 | 0.04 | 0.91 | 4.36 | 4.42 | 4.22 | 4685 |
| 1729715160 | 4.38 | 0.25 | 6.05 | 3.93 | 4.3899999 | 3.93 | 9382 |
| 1729628760 | 4.13 | -0.17 | -3.95 | 3.93 | 4.22 | 3.93 | 8150 |
| 1729542360 | 4.3 | -0.24 | -5.29 | 4.01 | 4.3099999 | 4 | 14985 |
| 1729283160 | 4.54 | 0.42 | 10.19 | 4.42 | 4.54 | 4.22 | 793 |
| 1729196760 | 4.12 | -0.52 | -11.21 | 4.62 | 4.62 | 4.12 | 7579 |
| 1729110360 | 4.6399999 | 0.48 | 11.54 | 4.37 | 4.6399999 | 4.0999999 | 16149 |
| 1729023960 | 4.16 | 0.22 | 5.58 | 4.08 | 4.23 | 4.01 | 13812 |
| 1728937620 | 3.94 | -0.13 | -3.19 | 3.81 | 4.0999999 | 3.81 | 2610 |
| 1728678360 | 4.07 | 0 | 0.00 | 4.03 | 4.07 | 3.81 | 989 |
| 1728591960 | 4.07 | 0 | 0.00 | 4.15 | 4.15 | 3.83 | 4200 |
| 1728505560 | 4.07 | 0.12 | 3.04 | 3.87 | 4.07 | 3.87 | 720 |
| 1728419160 | 3.95 | -0.09 | -2.23 | 4.01 | 4.08 | 3.79 | 37735 |
| 1728332760 | 4.04 | 0.03 | 0.75 | 4.0199999 | 4.05 | 3.91 | 2146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
