We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 99.787 | 0.13 | 0.13 | 99.787 | 99.787 | 99.787 | 26000 |
| 1744662420 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1744403220 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1744316820 | 99.661 | 0.01 | 0.01 | 99.661 | 99.661 | 99.661 | 3000 |
| 1744230420 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1744144020 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1744057620 | 99.648 | -0.02 | -0.02 | 99.646 | 99.648 | 99.646 | 7000 |
| 1743802020 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1743715620 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1743629220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1743542820 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1743456420 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1743197220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1743110820 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1743024420 | 99.67 | -0.01 | -0.01 | 99.67 | 99.67 | 99.67 | 3000 |
| 1742938020 | 99.676 | 0.33 | 0.33 | 99.711 | 99.711 | 99.676 | 43000 |
| 1742851620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1742592420 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1742506020 | 99.35 | -0.26 | -0.26 | 99.706 | 99.706 | 99.35 | 104000 |
| 1742419620 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1742333220 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1742246820 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741987620 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741901220 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741814820 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741728420 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741642020 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741382820 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741296420 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741210020 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741123620 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1741037220 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1740778020 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1740691620 | 99.608 | -0.09 | -0.09 | 99.608 | 99.608 | 99.608 | 34000 |
| 1740605220 | 99.7 | 0.07 | 0.07 | 99.673 | 99.7 | 99.673 | 100000 |
| 1740518820 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1740432420 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1740173220 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1740086820 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1740000420 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1739914020 | 99.631 | 0.09 | 0.09 | 99.561 | 99.631 | 99.561 | 25000 |
| 1739827620 | 99.544 | -0.04 | -0.04 | 99.544 | 99.544 | 99.544 | 2000 |
| 1739568420 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1739482020 | 99.585 | 0.07 | 0.07 | 99.585 | 99.585 | 99.585 | 30000 |
| 1739395620 | 99.514 | 0 | 0.00 | 99.514 | 99.514 | 99.514 | 0 |
| 1739309220 | 99.514 | 0.04 | 0.04 | 99.514 | 99.514 | 99.514 | 10000 |
| 1739222820 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738963620 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738877220 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738790820 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738704420 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738618020 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738358820 | 99.47 | 0.03 | 0.04 | 99.47 | 99.47 | 99.47 | 40000 |
| 1738272420 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1738186020 | 99.435 | 0.03 | 0.03 | 99.435 | 99.435 | 99.435 | 25000 |
| 1738099620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1738013220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 10000 |
| 1737754020 | 99.4 | 0 | 0.00 | 99.39 | 99.4 | 99.39 | 29000 |
| 1737667620 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1737581220 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1737494820 | 99.398 | 0.13 | 0.13 | 99.416 | 99.416 | 99.398 | 150000 |
| 1737352800 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1737093600 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1737007200 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
