Deutsche Bank Historical Data - DL19VZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank (DL19VZ)
Deutsche Bank (DL19VZ) Historical

Deutsche Bank (DL19VZ)

95.30

-0.175

(-0.18%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	95.001	0	0.00	95.001	95.001	95.001	0
1741382820	95.001	0	0.00	95.001	95.001	95.001	0
1741296420	95.001	0	0.00	95.001	95.001	95.001	0
1741210020	95.001	0	0.00	95.001	95.001	95.001	0
1741123620	95.001	0	0.00	95.001	95.001	95.001	0
1741037220	95.001	0	0.00	95.001	95.001	95.001	0
1740778020	95.001	0	0.00	95.001	95.001	95.001	0
1740691620	95.001	0	0.00	95.001	95.001	95.001	0
1740605220	95.001	0	0.00	95.001	95.001	95.001	0
1740518820	95.001	0	0.00	95.001	95.001	95.001	0
1740432420	95.001	0	0.00	95.001	95.001	95.001	0
1740173220	95.001	0	0.00	95.001	95.001	95.001	0
1740086820	95.001	0	0.00	95.001	95.001	95.001	0
1740000420	95.001	0	0.00	95.001	95.001	95.001	0
1739914020	95.001	0	0.00	95.001	95.001	95.001	0
1739827620	95.001	0	0.00	95.001	95.001	95.001	0
1739568420	95.001	0	0.00	95.001	95.001	95.001	0
1739482020	95.001	0	0.00	95.001	95.001	95.001	0
1739395620	95.001	0	0.00	95.001	95.001	95.001	0
1739309220	95.001	0	0.00	95.001	95.001	95.001	0
1739222820	95.001	0	0.00	95.001	95.001	95.001	0
1738963620	95.001	0	0.00	95.001	95.001	95.001	0
1738877220	95.001	0	0.00	95.001	95.001	95.001	0
1738790820	95.001	0	0.00	95.001	95.001	95.001	0
1738704420	95.001	0	0.00	95.001	95.001	95.001	0
1738618020	95.001	0	0.00	95.001	95.001	95.001	0
1738358820	95.001	0	0.00	95.001	95.001	95.001	0
1738272420	95.001	0	0.00	95.001	95.001	95.001	0
1738186020	95.001	0	0.00	95.001	95.001	95.001	0
1738099620	95.001	0	0.00	95.001	95.001	95.001	0
1738013220	95.001	0	0.00	95.001	95.001	95.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions