We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.62962962963 | 21.6 | 21.6 | 21.6 | 158 | 21.6 | DE |
| 4 | 0.4 | 1.8018018018 | 22.2 | 22.2 | 21.399999 | 44 | 21.65227272 | DE |
| 12 | 0.2 | 0.892857142857 | 22.4 | 23 | 21 | 111 | 22.5327619 | DE |
| 26 | 4.200001 | 22.8260936319 | 18.399999 | 23 | 17 | 157 | 19.95145968 | DE |
| 52 | 4.9 | 27.6836158192 | 17.7 | 23 | 17 | 155 | 19.58699938 | DE |
| 156 | 4.3 | 23.4972677596 | 18.3 | 23 | 16.1 | 176 | 18.9171024 | DE |
| 260 | 4.3 | 23.4972677596 | 18.3 | 23 | 16.1 | 176 | 18.9171024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738186020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738099620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738013220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 158 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737581220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737494820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737408420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737149220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737062820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736976420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736544420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736458020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736371620 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736285220 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 2 |
| 1736198820 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 15 |
| 1735939620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735853220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735594020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735334820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734989220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734730020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734643620 | 21.6 | -0.6 | -2.70 | 21 | 21.6 | 21 | 61 |
| 1734557220 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 71 |
| 1734470820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734384420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734125220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734038820 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 91 |
| 1733952420 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 217 |
| 1733866020 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 1 |
| 1733779620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 22 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | -0.2 | -0.90 | 21.6 | 22 | 21.6 | 331 |
| 1732915620 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 25 |
| 1732829220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732742820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732656420 | 22.6 | 0.8 | 3.67 | 22.4 | 22.6 | 22.4 | 63 |
| 1732570020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 41 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 30 |
| 1731705960 | 22 | -1 | -4.35 | 22 | 22 | 22 | 15 |
| 1731619560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23 |
| 1731533160 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 868 |
| 1731446820 | 22.6 | 3.1 | 15.90 | 22.4 | 22.6 | 22.4 | 65 |
| 1731360360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731101160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731014760 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 2 |
| 1730928360 | 19.3 | 1.5 | 8.43 | 19.3 | 19.3 | 19.3 | 699 |
| 1730841960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730755560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730496360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730409960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
