Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deluxe Corp | DL8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 21.00 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.60 | 20.40 | 20.60 | 21.00 | 21.00 |
DL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.80 | 20.80 | 20.40 | 20.80 | 1 | 0.20 | 0.96% |
1 Month | 21.20 | 21.20 | 20.40 | 21.07 | 2 | -0.20 | -0.94% |
3 Months | 17.60 | 21.20 | 17.60 | 18.17 | 162 | 3.40 | 19.32% |
6 Months | 17.60 | 21.20 | 17.30 | 17.99 | 207 | 3.40 | 19.32% |
1 Year | 18.30 | 21.20 | 16.10 | 17.61 | 214 | 2.70 | 14.75% |
3 Years | 18.30 | 21.20 | 16.10 | 17.61 | 214 | 2.70 | 14.75% |
5 Years | 18.30 | 21.20 | 16.10 | 17.61 | 214 | 2.70 | 14.75% |
DL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.60 | 20.60 | 20.40 | 325 |
31 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
30 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
29 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
28 May 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 1 |
25 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
24 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
23 May 2024 | 21.20 | 1.60 | 8.16% | 21.20 | 21.20 | 21.20 | 2 |
22 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
21 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
18 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
17 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
16 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
15 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
14 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
11 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
10 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
09 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
08 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
07 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
04 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
03 May 2024 | 19.60 | 1.30 | 7.10% | 19.60 | 19.60 | 19.60 | 30 |