We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7.1 | -31.981981982 | 22.2 | 22.2 | 17.6 | 152 | 18.18577298 | DE |
| 12 | -6.9 | -31.3636363636 | 22 | 23 | 17.6 | 108 | 19.55139113 | DE |
| 26 | -2.799999 | -15.6424533878 | 17.899999 | 23 | 17 | 160 | 19.60856265 | DE |
| 52 | -2.5 | -14.2045454545 | 17.6 | 23 | 17 | 154 | 19.41756284 | DE |
| 156 | -3.2 | -17.4863387978 | 18.3 | 23 | 16.1 | 173 | 18.84028659 | DE |
| 260 | -3.2 | -17.4863387978 | 18.3 | 23 | 16.1 | 173 | 18.84028659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740778020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740691620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740605220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740518820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740432420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740173220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740086820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740000420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739914020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 225 |
| 1739827620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739568420 | 18 | 0.1 | 0.56 | 17.7 | 18 | 17.6 | 521 |
| 1739482020 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 55 |
| 1739395620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739309220 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 45 |
| 1739222820 | 18.5 | -1 | -5.13 | 18.6 | 18.6 | 18.5 | 356 |
| 1738963620 | 19.5 | -2.7 | -12.16 | 19.5 | 19.5 | 19.5 | 2 |
| 1738877220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738790820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 2 |
| 1738704420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 10 |
| 1738618020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738358820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738186020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738099620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738013220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 158 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737581220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737494820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737408420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737149220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737062820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736976420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736544420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736458020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736371620 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736285220 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 2 |
| 1736198820 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 15 |
| 1735939620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735853220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735594020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735334820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734989220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734730020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734643620 | 21.6 | -0.6 | -2.70 | 21 | 21.6 | 21 | 61 |
| 1734557220 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 71 |
| 1734470820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734384420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734125220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734038820 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 91 |
| 1733952420 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 217 |
| 1733866020 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 1 |
| 1733779620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 22 |
| 1733468400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733382000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733295600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
