We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.21822541966 | 33.36 | 34.159999 | 32.979999 | 490 | 33.16149249 | DE |
| 4 | 2.14 | 6.6958698373 | 31.96 | 34.42 | 31.8 | 408 | 33.10982795 | DE |
| 12 | 5.88 | 20.8362863218 | 28.22 | 34.42 | 27.7 | 296 | 31.83654356 | DE |
| 26 | 6.3 | 22.6618705036 | 27.8 | 34.42 | 25.76 | 230 | 30.57180838 | DE |
| 52 | 6.26 | 22.4856321839 | 27.84 | 34.42 | 25.2 | 228 | 30.72520011 | DE |
| 156 | 9.88 | 40.7927332783 | 24.22 | 34.42 | 20.04 | 321 | 28.88352332 | DE |
| 260 | 9.88 | 40.7927332783 | 24.22 | 34.42 | 20.04 | 321 | 28.88352332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 33.88 | 0.3 | 0.89 | 33.54 | 34.1 | 33.54 | 423 |
| 1739482020 | 33.58 | 0.18 | 0.54 | 33.58 | 33.58 | 33.58 | 10 |
| 1739395620 | 33.4 | -0.36 | -1.07 | 33.4 | 33.4 | 33.4 | 105 |
| 1739309220 | 33.76 | 0.78 | 2.37 | 33.34 | 33.76 | 33.34 | 18 |
| 1739222820 | 32.979999 | -0.8 | -2.37 | 33.36 | 33.979999 | 32.979999 | 1895 |
| 1738963620 | 33.78 | 0.52 | 1.56 | 33.78 | 33.78 | 33.78 | 6 |
| 1738877220 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738790820 | 33.259999 | -0.56 | -1.66 | 33.259999 | 33.259999 | 33.259999 | 15 |
| 1738704420 | 33.82 | -0.06 | -0.18 | 33.82 | 33.82 | 33.82 | 7 |
| 1738618020 | 33.88 | -0.4 | -1.17 | 33.1 | 33.88 | 33.1 | 943 |
| 1738358820 | 34.28 | 0.7 | 2.08 | 33.58 | 34.28 | 33.58 | 239 |
| 1738272420 | 33.58 | -0.58 | -1.70 | 34.26 | 34.32 | 33.58 | 102 |
| 1738186020 | 34.159999 | 1.46 | 4.46 | 33.1 | 34.42 | 33.1 | 999 |
| 1738099620 | 32.7 | 0.48 | 1.49 | 31.88 | 32.7 | 31.88 | 192 |
| 1738013220 | 32.22 | -0.32 | -0.98 | 32.14 | 32.22 | 31.86 | 415 |
| 1737754020 | 32.54 | 0.12 | 0.37 | 32.52 | 32.54 | 32.259999 | 1409 |
| 1737667620 | 32.42 | 0.4 | 1.25 | 32.1 | 32.42 | 32.1 | 192 |
| 1737581220 | 32.02 | 0.2 | 0.63 | 32.1 | 32.1 | 31.8 | 422 |
| 1737494820 | 31.82 | -0.28 | -0.87 | 31.9 | 31.9 | 31.82 | 140 |
| 1737408420 | 32.1 | 0.48 | 1.52 | 31.96 | 32.18 | 31.96 | 215 |
| 1737149220 | 31.62 | 0.54 | 1.74 | 31.06 | 31.96 | 30.8 | 2442 |
| 1737062820 | 31.08 | 1.64 | 5.57 | 30.5 | 31.16 | 30.5 | 492 |
| 1736976420 | 29.44 | 0.46 | 1.59 | 28.96 | 29.44 | 28.82 | 273 |
| 1736890020 | 28.98 | 0.84 | 2.99 | 28.96 | 28.98 | 28.78 | 352 |
| 1736803620 | 28.14 | -0.76 | -2.63 | 28.56 | 28.56 | 28.14 | 201 |
| 1736544420 | 28.9 | -0.86 | -2.89 | 28.9 | 28.9 | 28.9 | 100 |
| 1736458020 | 29.76 | 0.16 | 0.54 | 29.76 | 29.76 | 29.76 | 67 |
| 1736371620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736285220 | 29.6 | 0.24 | 0.82 | 29.7 | 29.84 | 29.6 | 15 |
| 1736198820 | 29.36 | -1.12 | -3.67 | 29.64 | 30.12 | 29.36 | 122 |
| 1735939620 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735853220 | 30.48 | 0.02 | 0.07 | 30.48 | 30.48 | 30.48 | 4 |
| 1735594020 | 30.46 | -0.06 | -0.20 | 30.48 | 30.48 | 30.26 | 23 |
| 1735334820 | 30.52 | 1.04 | 3.53 | 29.76 | 30.52 | 29.76 | 13 |
| 1734989220 | 29.48 | 0.42 | 1.45 | 29.92 | 29.92 | 29.48 | 4 |
| 1734730020 | 29.06 | -0.6 | -2.02 | 29.06 | 29.06 | 29.06 | 35 |
| 1734643620 | 29.66 | -0.14 | -0.47 | 29.66 | 29.66 | 29.66 | 336 |
| 1734557220 | 29.8 | -0.28 | -0.93 | 29.92 | 30 | 29.8 | 254 |
| 1734470820 | 30.08 | -0.08 | -0.27 | 29.88 | 30.08 | 29.58 | 16 |
| 1734384420 | 30.16 | -0.3 | -0.98 | 29.9 | 30.16 | 29.44 | 440 |
| 1734125220 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1734038820 | 30.46 | -0.08 | -0.26 | 30.72 | 30.72 | 30.46 | 4 |
| 1733952420 | 30.54 | 0.26 | 0.86 | 30.26 | 30.54 | 30.26 | 1150 |
| 1733866020 | 30.28 | 0.36 | 1.20 | 30.18 | 30.28 | 30.18 | 15 |
| 1733779620 | 29.92 | 0.32 | 1.08 | 29.92 | 29.92 | 29.92 | 2 |
| 1733520420 | 29.6 | 0.38 | 1.30 | 29.48 | 29.6 | 29.48 | 210 |
| 1733434020 | 29.22 | -0.02 | -0.07 | 29.16 | 29.22 | 29.16 | 98 |
| 1733347620 | 29.24 | 0.58 | 2.02 | 28.96 | 29.24 | 28.72 | 49 |
| 1733261220 | 28.66 | 0.4 | 1.42 | 28.52 | 28.8 | 28.52 | 77 |
| 1733174820 | 28.26 | 0.18 | 0.64 | 28.24 | 28.26 | 28.16 | 78 |
| 1732915620 | 28.08 | 0.1 | 0.36 | 28.08 | 28.08 | 28.08 | 4 |
| 1732829220 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1732742820 | 27.98 | -0.08 | -0.29 | 27.8 | 27.98 | 27.7 | 107 |
| 1732656420 | 28.06 | -0.08 | -0.28 | 28.06 | 28.06 | 28.06 | 1 |
| 1732570020 | 28.14 | 0.12 | 0.43 | 28.22 | 28.22 | 28.14 | 77 |
| 1732310820 | 28.02 | 0.34 | 1.23 | 27.62 | 28.02 | 27.48 | 8 |
| 1732224420 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732138020 | 27.68 | -0.7 | -2.47 | 27.68 | 27.68 | 27.68 | 100 |
| 1732051620 | 28.38 | -0.2 | -0.70 | 28.02 | 28.38 | 28.02 | 293 |
| 1731965220 | 28.58 | -0.9 | -3.05 | 29.14 | 29.14 | 28.58 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
