We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.13496932515 | 8.15 | 8.15 | 7.6 | 28 | 7.7 | DE |
| 4 | 0 | 0 | 7.65 | 8.1999999 | 7.25 | 319 | 7.80400157 | DE |
| 12 | 0.35 | 4.79452054795 | 7.3 | 8.1999999 | 6.7 | 342 | 7.65683962 | DE |
| 26 | -3.65 | -32.3008849558 | 11.3 | 12.2 | 6.7 | 354 | 8.99463988 | DE |
| 52 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.7 | 319 | 9.91574509 | DE |
| 156 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.7 | 319 | 9.91574509 | DE |
| 260 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.7 | 319 | 9.91574509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 7.6 | -0.55 | -6.75 | 7.6 | 7.6 | 7.6 | 45 |
| 1738790820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738704420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738618020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738358820 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 10 |
| 1738272420 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 742 |
| 1738186020 | 8.1999999 | 0.4 | 5.13 | 8.1999999 | 8.1999999 | 8.1999999 | 96 |
| 1738099620 | 7.8 | 0.55 | 7.59 | 7.85 | 7.85 | 7.8 | 598 |
| 1738013220 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 200 |
| 1737754020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737667620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737581220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737494820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737408420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737149220 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 33 |
| 1737062820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736976420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736890020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736803620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736544420 | 7.65 | 0.95 | 14.18 | 7.65 | 7.65 | 7.65 | 825 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736285220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736198820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735939620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735853220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735594020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735334820 | 6.7 | -0.35 | -4.96 | 6.7 | 6.7 | 6.7 | 101 |
| 1734989220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734730020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734643620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734557220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734470820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734384420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734125220 | 7.05 | -0.55 | -7.24 | 7.05 | 7.05 | 7.05 | 19 |
| 1734038820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733952420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 806 |
| 1733866020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733779620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733520420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733434020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733347620 | 7.6 | -0.35 | -4.40 | 7.6 | 7.6 | 7.6 | 1000 |
| 1733261220 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 773 |
| 1733174820 | 7.65 | 0.7 | 10.07 | 7.65 | 7.65 | 7.65 | 271 |
| 1732915620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732829220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732742820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732656420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732570020 | 6.95 | -0.45 | -6.08 | 6.95 | 6.95 | 6.95 | 480 |
| 1732310820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732224420 | 7.4 | 0.5 | 7.25 | 7.4 | 7.4 | 7.4 | 114 |
| 1732138020 | 6.9 | -0.4 | -5.48 | 6.9 | 6.9 | 6.9 | 20 |
| 1732051620 | 7.3 | -0.85 | -10.43 | 7.3 | 7.3 | 7.3 | 15 |
| 1731965160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731705960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731619560 | 8.15 | 0.2 | 2.52 | 8.15 | 8.15 | 8.15 | 688 |
| 1731481200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731394800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731308400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731049200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730962800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
