![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1719347160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1719260760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1719001560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1718915160 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 224 |
1718828820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 444 |
1718742360 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 240 |
1718656020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718396820 | 13.1 | 1.7 | 14.91 | 13 | 13.1 | 13 | 161 |
1718310420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1718224020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1718137620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1718051220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1717792020 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 90 |
1717705620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1717619220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1717532820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1717446420 | 11 | -1.3 | -10.57 | 11 | 11 | 11 | 300 |
1717187220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1717100820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1717014420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1716928020 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 200 |
1716841560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1716582360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1716495960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1716409560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1716323160 | 11.9 | -0.7 | -5.56 | 11.9 | 11.9 | 11.9 | 250 |
1716236820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715977620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715891220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715804820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715718420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715632020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715372820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715286420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 800 |
1715200020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715113620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715027220 | 12.5 | -2.2 | -14.97 | 13 | 13 | 12.5 | 370 |
1714767960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions