We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.150602409639 | 13.28 | 13.46 | 13.28 | 261 | 13.39 | DE |
| 4 | -0.19 | -1.4126394052 | 13.45 | 13.46 | 13.17 | 150 | 13.26771285 | DE |
| 12 | 0.08 | 0.606980273141 | 13.18 | 13.46 | 12.96 | 109 | 13.14994114 | DE |
| 26 | 0.03 | 0.226757369615 | 13.23 | 13.6 | 12.42 | 293 | 13.02544273 | DE |
| 52 | 0.24 | 1.84331797235 | 13.02 | 13.66 | 12.42 | 286 | 13.02544758 | DE |
| 156 | 0.24 | 1.84331797235 | 13.02 | 13.66 | 12.42 | 286 | 13.02544758 | DE |
| 260 | 0.24 | 1.84331797235 | 13.02 | 13.66 | 12.42 | 286 | 13.02544758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.39 | -0.05 | -0.37 | 13.28 | 13.46 | 13.28 | 261 |
| 1735939620 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735853220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735594020 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735334820 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1734989220 | 13.44 | 0.27 | 2.05 | 13.44 | 13.44 | 13.44 | 1 |
| 1734730020 | 13.17 | -0.28 | -2.08 | 13.17 | 13.17 | 13.17 | 334 |
| 1734643620 | 13.45 | 0.46 | 3.54 | 13.45 | 13.45 | 13.45 | 3 |
| 1734557220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734470820 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734384420 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734125220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734038820 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733952420 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733866020 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733779620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733520420 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733434020 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733347620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733261220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733174820 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732915620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732829220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732742820 | 12.99 | -0.19 | -1.44 | 12.99 | 12.99 | 12.99 | 100 |
| 1732656420 | 13.18 | 0.04 | 0.30 | 13.18 | 13.18 | 13.18 | 2 |
| 1732570020 | 13.14 | 0.04 | 0.31 | 13.14 | 13.14 | 13.14 | 40 |
| 1732310820 | 13.1 | 0.05 | 0.38 | 13.1 | 13.1 | 13.1 | 240 |
| 1732224420 | 13.05 | -0.01 | -0.08 | 13.06 | 13.06 | 13.05 | 250 |
| 1732137960 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1732051560 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731965160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731705960 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731619560 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731533160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731446760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731360360 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731101160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731014760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1730928360 | 13.06 | 0.1 | 0.77 | 13.06 | 13.06 | 13.06 | 15 |
| 1730841960 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1730755560 | 12.96 | -0.33 | -2.48 | 12.96 | 12.96 | 12.96 | 100 |
| 1730492760 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730406360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730319960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730233560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730147160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729887960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729801560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729715160 | 13.29 | 0.25 | 1.92 | 13.29 | 13.29 | 13.29 | 80 |
| 1729628760 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729542360 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729283160 | 13.04 | -0.14 | -1.06 | 13.05 | 13.05 | 13.04 | 80 |
| 1729196760 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729110360 | 13.18 | 0.08 | 0.61 | 13.18 | 13.18 | 13.18 | 23 |
| 1729023960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728937560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728678360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728591960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728505560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728419160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728332760 | 13.1 | 0.03 | 0.23 | 12.89 | 13.1 | 12.89 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
