ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0155
0.0015
(10.71%)
Closed 02 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383588200.0150.00042.740.01460.01610.01461947669
17382724200.01460.0017.350.0140.01460.0136742066
17381860200.0136-0.0005-3.550.0140.01460.0136659997
17380996200.01410.00053.680.01380.01410.0138752195
17380132200.0136-0.0004-2.860.01410.01460.0136301794
17377540200.0140.00010.720.01440.01480.014691238
17376676200.0139-0.0008-5.440.01480.01480.013942448
17375812200.01470.00064.260.01390.01470.013996580
17374948200.0141-0.0005-3.420.0150.0150.014174071
17374084200.0146-0.0002-1.350.01370.01569990.0137430090
17371492200.01480.00128.820.01470.01480.0147116756
17370628200.0136-0.0018-11.690.01370.01520.0136790600
17369764200.01540.00053.360.01480.01560.0135560649
17368900200.01490.00074.930.01480.01490.014880000
17368036200.0142-0.0019-11.800.01530.01530.014132300
17365444200.0161-0.0004-2.420.01620.01620.0158272500
17364580200.0165-0.0016-8.840.01670.01670.0165429921
17363716200.01810.00095.230.01610.01810.0161701571
17362852200.01720.00021.180.0170.01720.0161417424
17361988200.017-0.0002-1.160.01610.01710.0161232297
17359396200.01720.00090015.520.01610.01720.016176501
17358532200.0162999-0.0016-8.940.01689990.0170.0159291273
17355940200.01790.002113.290.0170.01790.017615381
17353348200.01580.00074.640.01580.01689990.0158603811
17349892200.0151-0.0013-7.930.01650.0190.01511359426
17347300200.01640.001510.070.01490.01640.01481353140
17346436200.0149-0.0011-6.880.0160.01660.01023599995
17345572200.016-0.0004-2.440.01610.01689990.0162519580
17344708200.0164-0.0006-3.530.01610.01720.01611081319
17343844200.017-0.0002-1.160.01710.01780.017976431
17341252200.0172-0.0012-6.520.01780.01850.0172148804
17340388200.0184-0.0001-0.540.01840.01840.018410000
17339524200.01850.00021.090.01830.01919990.0179999589538
17338660200.01830.00021.100.01830.01830.018312000
17337796200.0181-0.0005-2.690.01850.01870.0181577497
17335204200.01859990.00029991.640.0190.01919990.0185999149000
17334340200.0183-0.0015-7.580.020.020.0179999183522
17333476200.0198-0.0004-1.980.020.020.0198374981
17332612200.0202-0.0008-3.810.01940.02080.0194206901
17331748200.0210.0015.000.020.0210.0187817276
17329156200.02-0.0007-3.380.01940.02010.0191013184
17328292200.02070.00147.250.020.02089990.01931725439
17327428200.0193-0.0006-3.020.01990.01990.0193144881
17326564200.0199-0.001-4.780.01940.020.0194317399
17325700200.0208999-0.001-4.570.02089990.02089990.01871248048
17323108200.02190.00199.500.0220.02210.0208165500
17322244200.02-0.0023-10.310.02170.02170.02266884
17321380200.022300.000.02230.02230.02230
17320516200.022300.000.02230.02230.02230
17319652200.02230.00052.290.02180.02290.02182178748
17317059600.02180.00073.320.0210.02180.021203796
17316195600.02110.0014.980.02050.02190.0201264649
17315331600.0201-0.0012-5.630.0210.02190.02738441
17314468200.02130.002312.110.020.02130.01981350500
17313604200.0190.00010.530.01870.0190.0187715353
17311012200.01890.00042.160.01950.01950.0188200599
17310147600.0185-0.0012-6.090.01990.01990.0185932752
17309283600.0196999-0.0001-0.510.01859990.01969990.018599931880
17308419600.01980.00073.660.02040.02040.0191179966
17307555600.0191-0.0006-3.050.0190.020.019744998

Your Recent History

Delayed Upgrade Clock