ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0158
0.0005
(3.27%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892200.0151-0.0013-7.930.01650.0190.01511359426
17347300200.01640.001510.070.01490.01640.01481353140
17346436200.0149-0.0011-6.880.0160.01660.01023599995
17345572200.016-0.0004-2.440.01610.01689990.0162519580
17344708200.0164-0.0006-3.530.01610.01720.01611081319
17343844200.017-0.0002-1.160.01710.01780.017976431
17341252200.0172-0.0012-6.520.01780.01850.0172148804
17340388200.0184-0.0001-0.540.01840.01840.018410000
17339524200.01850.00021.090.01830.01919990.0179999589538
17338660200.01830.00021.100.01830.01830.018312000
17337796200.0181-0.0005-2.690.01850.01870.0181577497
17335204200.01859990.00029991.640.0190.01919990.0185999149000
17334340200.0183-0.0015-7.580.020.020.0179999183522
17333476200.0198-0.0004-1.980.020.020.0198374981
17332612200.0202-0.0008-3.810.01940.02080.0194206901
17331748200.0210.0015.000.020.0210.0187817276
17329156200.02-0.0007-3.380.01940.02010.0191013184
17328292200.02070.00147.250.020.02089990.01931725439
17327428200.0193-0.0006-3.020.01990.01990.0193144881
17326564200.0199-0.001-4.780.01940.020.0194317399
17325700200.0208999-0.001-4.570.02089990.02089990.01871593047
17323108200.02190.00199.500.0220.02210.0208165500
17322244200.02-0.0023-10.310.02170.02170.02266884
17321380200.022300.000.02230.02230.02230
17320516200.022300.000.02230.02230.02230
17319652200.02230.00052.290.02180.02290.02182178748
17317059600.02180.00073.320.0210.02180.021203796
17316195600.02110.0014.980.02050.02190.0201264649
17315331600.0201-0.0012-5.630.0210.02190.02738441
17314468200.02130.002312.110.020.02130.01981350500
17313604200.0190.00010.530.01870.0190.0187715353
17311012200.01890.00042.160.01950.01950.0188200599
17310147600.0185-0.0012-6.090.01990.01990.0185932752
17309283600.0196999-0.0001-0.510.01859990.01969990.018599931880
17308419600.01980.00073.660.02040.02040.0191179966
17307555600.0191-0.0006-3.050.0190.020.019744998
17304963600.019699900.000.02080.02080.019699951532
17304099600.0196999-0.0017-7.940.02089990.02089990.0196999245000
17303235600.0214-0.0001-0.470.02220.02220.0199558571
17302371600.02149990.00139996.960.0210.02230.021381833
17301507600.02010.00010.500.02050.0210.0199576754
17298880200.0200.000.02010.0210.01981163664
17298015600.0200.000.020.020.020
17297151600.02-0.002-9.090.02060.02060.0292984
17296287600.0220.00020.920.02170.0220.0211546661
17295423600.02180.00178.460.02290.02290.02182029696
17292831600.0201-0.003-12.990.02130.02149990.0201604198
17291967600.02310.00094.050.02260.02310.0212527651
17291103600.02220.002211.000.02170.0230.02149992634865
17290239600.0200.000.01990.02130.0199501083
17289376200.020.00080014.170.01990.02089990.01991467669
17286783600.0191999-0.0026-11.930.01990.02170.0191999624955
17285919600.02180.00189.000.0210.02270.02041560595
17285055600.02-0.0014-6.540.02040.02070.02624114
17284191600.0214-0.0006-2.730.02180.02180.0214232000
17283327600.0220.002512.820.02070.0220.02061200069
17280735600.0195-0.0015-7.140.01960.020.018780928
17279872200.02100.000.02089990.0210.0208118254
17279008200.0210.00062.940.02050.02410.021378856
17278144200.0204-0.0019-8.520.02230.02230.0191807596
17277280200.02230.00199.310.02130.02280.0213552998
17274687600.02040.002400113.330.01990.02089990.01941337085
17273823600.01799990.00049992.860.01799990.01830.017999962999

Your Recent History

Delayed Upgrade Clock