Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sayona Mining Limited | DML | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0004 | 1.50% | 0.027 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0268 | 0.0262 | 0.027 | 0.027 | 0.0266 |
DML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0326 | 0.0352 | 0.025 | 0.032182 | 1,460,144 | -0.0056 | -17.18% |
| 1 Month | 0.0205 | 0.0352 | 0.0196 | 0.028149 | 882,325 | 0.0065 | 31.71% |
| 3 Months | 0.0283 | 0.0352 | 0.0195 | 0.025883 | 741,024 | -0.0013 | -4.59% |
| 6 Months | 0.0448 | 0.0481 | 0.0195 | 0.029756 | 749,095 | -0.0178 | -39.73% |
| 1 Year | 0.0669 | 0.0733 | 0.0195 | 0.035988 | 683,363 | -0.0399 | -59.64% |
| 3 Years | 0.0669 | 0.0733 | 0.0195 | 0.035988 | 683,363 | -0.0399 | -59.64% |
| 5 Years | 0.0669 | 0.0733 | 0.0195 | 0.035988 | 683,363 | -0.0399 | -59.64% |
DML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0262 | -0.0012 | -4.38% | 0.0268 | 0.027 | 0.0262 | 419,498 |
| 24 May 2024 | 0.0274 | 0.0019 | 7.45% | 0.026 | 0.0274 | 0.0258 | 619,956 |
| 23 May 2024 | 0.0255 | -0.0019 | -6.93% | 0.0255 | 0.0269 | 0.0255 | 527,999 |
| 22 May 2024 | 0.0274 | -0.0041 | -13.02% | 0.0275 | 0.0275 | 0.025 | 1,460,304 |
| 21 May 2024 | 0.0315 | -0.0037 | -10.51% | 0.0314 | 0.0316 | 0.0301 | 185,390 |
| 18 May 2024 | 0.0352 | 0.0053 | 17.73% | 0.0326 | 0.0352 | 0.0299 | 4,507,072 |
| 17 May 2024 | 0.0299 | 0.0006 | 2.05% | 0.0299 | 0.0299 | 0.029 | 392,232 |
| 16 May 2024 | 0.0293 | 0.0014 | 5.02% | 0.0295 | 0.0295 | 0.0281 | 1,409,951 |
| 15 May 2024 | 0.0279 | -0.0011 | -3.79% | 0.0279 | 0.0279 | 0.027 | 157,586 |
| 14 May 2024 | 0.029 | 0.0025 | 9.43% | 0.027 | 0.0299 | 0.0256 | 1,805,082 |
| 11 May 2024 | 0.0265 | 0.003 | 12.77% | 0.0251 | 0.0282 | 0.0251 | 1,374,035 |
| 10 May 2024 | 0.0235 | 0.0009 | 3.98% | 0.0234 | 0.0235 | 0.0234 | 134,057 |
| 09 May 2024 | 0.0226 | -0.0001 | -0.44% | 0.0229 | 0.0229 | 0.0216 | 108,815 |
| 08 May 2024 | 0.0227 | 0.0018 | 8.61% | 0.023 | 0.023 | 0.0212 | 131,054 |
| 07 May 2024 | 0.0209 | 0.0003 | 1.46% | 0.0201 | 0.021 | 0.0196 | 891,083 |
| 04 May 2024 | 0.0206 | -0.0003 | -1.44% | 0.0201 | 0.0206 | 0.0201 | 151,000 |
| 03 May 2024 | 0.0209 | 0.0003 | 1.46% | 0.0205 | 0.0209 | 0.02 | 1,720,938 |
| 01 May 2024 | 0.0206 | 0.0005 | 2.49% | 0.021 | 0.0219 | 0.0206 | 554,278 |
| 30 Apr 2024 | 0.0201 | -0.001 | -4.74% | 0.0201 | 0.0209 | 0.0201 | 318,500 |
| 27 Apr 2024 | 0.0211 | -0.0005 | -2.31% | 0.0205 | 0.0211 | 0.0196 | 314,839 |
