Dermapharm Holding SE Historical Data - DMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Dermapharm Holding SE (DMP)
Dermapharm Holding SE (DMP) Historical

Dermapharm Holding SE (DMP)

35.40

-0.55

(-1.53%)

Closed 18 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3	6.94864048338	33.1	36.15	32.2	9391	35.16191769	DE
4	0.4	1.14285714286	35	36.15	32.2	4729	34.55115448	DE
12	-0.95	-2.61348005502	36.35	37.45	32.2	3413	35.19020814	DE
26	-0.78	-2.15588723051	36.18	39.25	30.9	6118	34.95668337	DE
52	-7.62	-17.7126917713	43.02	43.38	30.9	4649	36.43732662	DE
156	-49.5	-58.3038869258	84.9	91.95	30.9	29434	54.22765843	DE
260	3.395	10.6077175441	32.005	91.95	28.055	39021	52.82350723	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726518420	36.15	2.65	7.91	34.95	36.15	33.7	31223
1726259160	33.5	0.7	2.13	32.75	33.5	32.65	4294
1726172760	32.799999	-0.7	-2.09	34	34	32.549999	4838
1726086360	33.5	1	3.08	32.35	34	32.2	5281
1725999960	32.5	-0.6	-1.81	33.1	33.1	32.2	1319
1725913620	33.1	0.9	2.80	32.25	33.1	32.25	3903
1725654360	32.2	-0.6	-1.83	32.549999	33	32.2	4018
1725567960	32.799999	-0.9	-2.67	33.6	33.6	32.549999	4265
1725481560	33.7	0.15	0.45	33.7	33.9	32.6	6360
1725395160	33.549999	-0.75	-2.19	34.1	34.6	33.549999	3166
1725308760	34.299999	-0.45	-1.29	34.45	35.1	34.049999	2519
1725049560	34.75	0.15	0.43	34.85	34.85	34.45	1970
1724963160	34.6	0.65	1.91	34.35	35.1	34.1	4881
1724876760	33.95	-0.1	-0.29	34.049999	34.45	33.95	3206
1724790420	34.049999	-0.55	-1.59	35.95	36	34.049999	4763
1724704020	34.6	-0.9	-2.54	35.5	35.7	34.45	2930
1724444820	35.5	-0.45	-1.25	36.15	36.15	35.35	3080
1724358420	35.95	-0.15	-0.42	35.75	36	35.6	465
1724271960	36.1	0.1	0.28	35.65	36.1	35.65	568
1724185560	36	0.85	2.42	35	36.15	35	1522
1724099220	35.15	-0.6	-1.68	35.7	35.7	35.15	2062
1723840020	35.75	0.2	0.56	35.85	36.15	35.35	2401
1723753620	35.549999	-0.2	-0.56	35.799999	35.85	35.25	1463
1723667160	35.75	0.7	2.00	35.25	35.85	34.85	1163
1723580760	35.049999	-0.35	-0.99	35.2	35.549999	35.049999	3442
1723494360	35.4	0.1	0.28	34.75	35.45	34.75	865
1723235220	35.299999	-0.55	-1.53	35.75	35.85	35.299999	1054
1723148820	35.85	0.6	1.70	35.049999	36.049999	35.049999	1099
1723062360	35.25	0.2	0.57	34.95	35.299999	34.45	1975
1722975960	35.049999	0.3	0.86	35.049999	35.2	34.5	1782
1722889620	34.75	0.3	0.87	33.799999	35.25	33.5	6244
1722630360	34.45	-1.25	-3.50	35.75	35.75	34	4537
1722544020	35.7	0.5	1.42	35.45	35.85	35.45	429
1722457560	35.2	0	0.00	35.65	35.65	35	2044
1722371220	35.2	0.35	1.00	34.85	35.65	34.75	942
1722284760	34.85	-0.25	-0.71	35.049999	35.549999	34.85	843
1722025620	35.1	-0.4	-1.13	35.15	35.35	35.1	1831
1721939160	35.5	0.4	1.14	35.1	35.5	34.6	4176
1721852820	35.1	-0.65	-1.82	35.549999	35.799999	35.1	2352
1721766420	35.75	0.25	0.70	35.5	35.85	35.35	1693
1721679960	35.5	0.1	0.28	35.4	36	35.15	2603
1721420760	35.4	-0.15	-0.42	35.75	35.95	35.4	2129
1721334360	35.549999	-0.15	-0.42	35.6	35.95	35.549999	3695
1721248020	35.7	-0.45	-1.24	35.7	36.35	35.549999	872
1721161560	36.15	0.2	0.56	35.799999	36.2	35.799999	480
1721075160	35.95	-0.2	-0.55	35.75	36.2	35.549999	1916
1720815960	36.15	-0.05	-0.14	35.85	36.25	35.7	1585
1720729560	36.2	0.25	0.70	36.25	36.35	35.7	1631
1720643220	35.95	0.4	1.13	35.049999	36.25	35.049999	1396
1720556760	35.549999	-0.4	-1.11	36	36.25	35.049999	2602
1720470360	35.95	-1	-2.71	36.95	37.45	35.75	3428
1720211220	36.95	0.7	1.93	36.299999	37.35	36.2	4903
1720124820	36.25	0.25	0.69	35.75	36.35	35.75	2318
1720038420	36	-0.5	-1.37	36.5	36.75	35.4	6336
1719952020	36.5	0.5	1.39	35.85	36.5	35.45	2538
1719865620	36	-0.1	-0.28	36.299999	36.5	35.549999	6154
1719606420	36.1	-0.45	-1.23	35.95	36.549999	35.85	3181
1719520020	36.549999	0.35	0.97	36.45	36.75	35.9	10644
1719433620	36.2	0.65	1.83	35.6	36.35	35.6	5978
1719347160	35.549999	-0.95	-2.60	36.35	36.85	35.549999	3420
1719260820	36.5	0.5	1.39	36.049999	36.95	35.6	5292
1719001620	36	-0.1	-0.28	36.25	36.25	35.85	716
1718915160	36.1	-0.15	-0.41	36.15	36.5	36	2330
1718828820	36.25	0.35	0.97	35.95	36.25	35.7	2413
1718742360	35.9	-0.15	-0.42	36.35	36.35	35.5	10158
1718656020	36.049999	-0.5	-1.37	36.1	36.549999	35.9	14726
1718396820	36.549999	-0.2	-0.54	36.35	36.9	36.049999	4095

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions