We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 37.299999 | 2.05 | 5.82 | 35.25 | 37.799999 | 35.25 | 39792 |
| 1732051620 | 35.25 | 1 | 2.92 | 34.2 | 35.25 | 33.95 | 1802 |
| 1731965220 | 34.25 | -0.5 | -1.44 | 34.9 | 34.9 | 33.85 | 8468 |
| 1731705960 | 34.75 | 1 | 2.96 | 33 | 35.049999 | 32.85 | 16766 |
| 1731619560 | 33.75 | 2.6 | 8.35 | 31.7 | 33.75 | 31.2 | 18909 |
| 1731533160 | 31.15 | -0.7 | -2.20 | 31.4 | 31.55 | 30.75 | 4474 |
| 1731446820 | 31.85 | -0.15 | -0.47 | 31.9 | 32 | 31 | 7498 |
| 1731360420 | 32 | 0.7 | 2.24 | 31.5 | 32.4 | 31.35 | 5940 |
| 1731101220 | 31.3 | -0.1 | -0.32 | 31.4 | 31.7 | 31 | 2860 |
| 1731014760 | 31.4 | 0.4 | 1.29 | 30.95 | 31.5 | 30.95 | 1906 |
| 1730928360 | 31 | -0.05 | -0.16 | 31.1 | 31.5 | 30.8 | 4078 |
| 1730841960 | 31.05 | 0.05 | 0.16 | 30.65 | 31.15 | 30.55 | 1480 |
| 1730755560 | 31 | 0.15 | 0.49 | 30.9 | 31.25 | 30.65 | 3093 |
| 1730496360 | 30.85 | -0.4 | -1.28 | 31 | 31.3 | 30.8 | 3475 |
| 1730409960 | 31.25 | 0.85 | 2.80 | 30.3 | 31.25 | 30.3 | 4408 |
| 1730323560 | 30.4 | -1.5 | -4.70 | 32 | 32.049999 | 30.2 | 9176 |
| 1730237160 | 31.9 | -0.05 | -0.16 | 31.9 | 32.35 | 31.9 | 1189 |
| 1730150760 | 31.95 | 0.85 | 2.73 | 31.25 | 32.049999 | 31.25 | 3573 |
| 1729888020 | 31.1 | -0.55 | -1.74 | 31.65 | 31.65 | 30.95 | 3795 |
| 1729801560 | 31.65 | 0.5 | 1.61 | 31.1 | 31.9 | 31.05 | 7730 |
| 1729715160 | 31.15 | -0.9 | -2.81 | 31.85 | 32.1 | 31.05 | 10515 |
| 1729628760 | 32.049999 | -0.55 | -1.69 | 32.25 | 32.25 | 31.55 | 9732 |
| 1729542360 | 32.6 | 0.15 | 0.46 | 32.4 | 32.65 | 32.2 | 2962 |
| 1729283160 | 32.45 | -0.05 | -0.15 | 32.5 | 32.95 | 32.25 | 3265 |
| 1729196760 | 32.5 | -0.6 | -1.81 | 33.1 | 33.35 | 32.5 | 2717 |
| 1729110360 | 33.1 | 0.9 | 2.80 | 31.75 | 33.1 | 31.75 | 6799 |
| 1729023960 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 31.7 | 4429 |
| 1728937620 | 32 | -0.25 | -0.78 | 32.2 | 32.5 | 31.95 | 4482 |
| 1728678360 | 32.25 | 0.2 | 0.62 | 32 | 32.25 | 31.75 | 4976 |
| 1728591960 | 32.049999 | -0.25 | -0.77 | 32.25 | 32.6 | 32 | 5711 |
| 1728505560 | 32.299999 | -0.35 | -1.07 | 32.65 | 32.95 | 32.2 | 6253 |
| 1728419160 | 32.65 | -0.8 | -2.39 | 33.1 | 33.1 | 32.5 | 5588 |
| 1728332760 | 33.45 | -0.15 | -0.45 | 33.95 | 33.95 | 33.049999 | 6212 |
| 1728073560 | 33.6 | 0.15 | 0.45 | 33.45 | 34.049999 | 33.25 | 2656 |
| 1727987220 | 33.45 | -0.8 | -2.34 | 34.1 | 34.1 | 33.35 | 2257 |
| 1727900820 | 34.25 | -0.8 | -2.28 | 35.049999 | 35.299999 | 33.65 | 5499 |
| 1727814420 | 35.049999 | -0.1 | -0.28 | 34.75 | 35.7 | 34.75 | 4108 |
| 1727728020 | 35.15 | 0.1 | 0.29 | 35.049999 | 35.15 | 34.75 | 2996 |
| 1727468760 | 35.049999 | 0.4 | 1.15 | 35 | 35.049999 | 34.5 | 4087 |
| 1727382360 | 34.65 | 1.05 | 3.12 | 33.799999 | 35.299999 | 33.799999 | 4937 |
| 1727295960 | 33.6 | 0.3 | 0.90 | 33.299999 | 33.7 | 33.2 | 4718 |
| 1727209560 | 33.299999 | -0.1 | -0.30 | 33.4 | 33.75 | 33.299999 | 7216 |
| 1727123160 | 33.4 | -0.8 | -2.34 | 34.15 | 34.299999 | 33.35 | 6129 |
| 1726864020 | 34.2 | -0.65 | -1.87 | 34.85 | 35.049999 | 33.75 | 3721 |
| 1726777560 | 34.85 | -0.25 | -0.71 | 35.1 | 35.35 | 34.85 | 4626 |
| 1726691220 | 35.1 | -0.3 | -0.85 | 35.5 | 35.65 | 35.1 | 4815 |
| 1726604760 | 35.4 | -0.75 | -2.07 | 36.15 | 36.15 | 35.049999 | 6584 |
| 1726518420 | 36.15 | 2.65 | 7.91 | 34.95 | 36.15 | 33.7 | 31223 |
| 1726259160 | 33.5 | 0.7 | 2.13 | 32.75 | 33.5 | 32.65 | 4294 |
| 1726172760 | 32.799999 | -0.7 | -2.09 | 34 | 34 | 32.549999 | 4838 |
| 1726086360 | 33.5 | 1 | 3.08 | 32.35 | 34 | 32.2 | 5281 |
| 1725999960 | 32.5 | -0.6 | -1.81 | 33.1 | 33.1 | 32.2 | 1319 |
| 1725913620 | 33.1 | 0.9 | 2.80 | 32.25 | 33.1 | 32.25 | 3903 |
| 1725654360 | 32.2 | -0.6 | -1.83 | 32.549999 | 33 | 32.2 | 4018 |
| 1725567960 | 32.799999 | -0.9 | -2.67 | 33.6 | 33.6 | 32.549999 | 4265 |
| 1725481560 | 33.7 | 0.15 | 0.45 | 33.7 | 33.9 | 32.6 | 6360 |
| 1725395160 | 33.549999 | -0.75 | -2.19 | 34.1 | 34.6 | 33.549999 | 3166 |
| 1725308760 | 34.299999 | -0.45 | -1.29 | 34.45 | 35.1 | 34.049999 | 2519 |
| 1725049560 | 34.75 | 0.15 | 0.43 | 34.85 | 34.85 | 34.45 | 1970 |
| 1724963160 | 34.6 | 0.65 | 1.91 | 34.35 | 35.1 | 34.1 | 4881 |
| 1724876760 | 33.95 | -0.1 | -0.29 | 34.049999 | 34.45 | 33.95 | 3206 |
| 1724790420 | 34.049999 | -0.55 | -1.59 | 35.95 | 36 | 34.049999 | 4763 |
| 1724704020 | 34.6 | -0.9 | -2.54 | 35.5 | 35.7 | 34.45 | 2930 |
| 1724444820 | 35.5 | -0.45 | -1.25 | 36.15 | 36.15 | 35.35 | 3080 |
| 1724358420 | 35.95 | -0.15 | -0.42 | 35.75 | 36 | 35.6 | 465 |
| 1724271960 | 36.1 | 0.1 | 0.28 | 35.65 | 36.1 | 35.65 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
