Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dermapharm Holding SE | DMP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.55% | 36.70 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 35.85 | 36.85 | 36.70 | 36.50 |
DMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 38.55 | 35.70 | 36.70 | 3,418 | -1.00 | -2.65% |
| 1 Month | 32.35 | 38.55 | 32.30 | 35.99 | 9,385 | 4.35 | 13.45% |
| 3 Months | 37.54 | 38.55 | 30.90 | 34.36 | 8,354 | -0.84 | -2.24% |
| 6 Months | 41.24 | 43.20 | 30.90 | 35.97 | 5,451 | -4.54 | -11.01% |
| 1 Year | 47.18 | 49.48 | 30.90 | 41.93 | 8,508 | -10.48 | -22.21% |
| 3 Years | 70.10 | 91.95 | 30.90 | 56.78 | 33,012 | -33.40 | -47.65% |
| 5 Years | 31.75 | 91.95 | 28.055 | 52.39 | 39,776 | 4.95 | 15.59% |
DMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 36.45 | -0.30 | -0.82% | 36.50 | 36.85 | 35.85 | 453 |
| 31 May 2024 | 36.75 | 0.50 | 1.38% | 35.85 | 36.90 | 35.85 | 890 |
| 30 May 2024 | 36.25 | -0.90 | -2.42% | 36.65 | 37.15 | 35.70 | 4,491 |
| 29 May 2024 | 37.15 | 0.40 | 1.09% | 37.25 | 37.85 | 36.80 | 2,897 |
| 28 May 2024 | 36.75 | -0.05 | -0.14% | 37.25 | 37.25 | 36.65 | 3,391 |
| 25 May 2024 | 36.80 | -0.50 | -1.34% | 37.70 | 38.55 | 36.65 | 5,423 |
| 24 May 2024 | 37.30 | -0.50 | -1.32% | 37.75 | 38.55 | 37.25 | 13,122 |
| 23 May 2024 | 37.80 | 2.05 | 5.73% | 35.75 | 37.80 | 35.50 | 15,818 |
| 22 May 2024 | 35.75 | -1.85 | -4.92% | 37.35 | 37.35 | 35.55 | 8,295 |
| 21 May 2024 | 37.60 | -0.05 | -0.13% | 37.65 | 38.30 | 37.15 | 4,794 |
| 18 May 2024 | 37.65 | 0.70 | 1.89% | 37.25 | 37.80 | 36.65 | 5,797 |
| 17 May 2024 | 36.95 | 0.80 | 2.21% | 36.10 | 38.00 | 35.95 | 21,792 |
| 16 May 2024 | 36.15 | 0.25 | 0.70% | 35.80 | 36.60 | 35.20 | 9,148 |
| 15 May 2024 | 35.90 | 1.15 | 3.31% | 35.15 | 35.90 | 34.85 | 37,971 |
| 14 May 2024 | 34.75 | -0.30 | -0.86% | 35.25 | 35.25 | 34.45 | 2,924 |
| 11 May 2024 | 35.05 | 0.25 | 0.72% | 35.30 | 35.40 | 34.80 | 7,680 |
| 10 May 2024 | 34.80 | 0.00 | 0.00% | 34.90 | 35.25 | 34.80 | 5,707 |
| 09 May 2024 | 34.80 | 0.65 | 1.90% | 34.15 | 34.95 | 34.00 | 5,851 |
| 08 May 2024 | 34.15 | 0.20 | 0.59% | 33.70 | 34.15 | 33.55 | 5,205 |
| 07 May 2024 | 33.95 | 0.30 | 0.89% | 33.75 | 33.95 | 33.25 | 12,967 |
| 04 May 2024 | 33.65 | 1.30 | 4.02% | 32.35 | 33.80 | 32.30 | 13,534 |
| 03 May 2024 | 32.35 | 1.15 | 3.69% | 31.20 | 32.35 | 31.10 | 5,760 |
