We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.5481017324 | 13.565 | 13.675 | 13.565 | 2 | 13.565 | DE |
| 4 | -0.675 | -4.81111903065 | 14.03 | 14.03 | 12.675 | 531 | 12.98245419 | DE |
| 12 | -1.17 | -8.05507745267 | 14.525 | 15.15 | 12.265 | 387 | 13.7064196 | DE |
| 26 | -4.445 | -24.9719101124 | 17.8 | 18.29 | 12.265 | 324 | 14.56137408 | DE |
| 52 | -51.565 | -79.4285274184 | 64.92 | 64.92 | 12.265 | 455 | 14.93371916 | DE |
| 156 | -50.105 | -78.9552473999 | 63.46 | 66.7 | 12.265 | 429 | 15.52151916 | DE |
| 260 | -50.105 | -78.9552473999 | 63.46 | 66.7 | 12.265 | 429 | 15.52151916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 13.675 | 0.11 | 0.81 | 13.675 | 13.675 | 13.675 | 90 |
| 1727382360 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1727295960 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1727209560 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1727123160 | 13.565 | 0.81 | 6.31 | 13.565 | 13.565 | 13.565 | 2 |
| 1726863960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726777560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726691160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726604760 | 12.76 | -0.23 | -1.73 | 12.76 | 12.76 | 12.76 | 1 |
| 1726518420 | 12.985 | -0.08 | -0.61 | 12.815 | 13.13 | 12.815 | 472 |
| 1726259160 | 13.065 | 0.08 | 0.62 | 13.065 | 13.065 | 13.065 | 50 |
| 1726172760 | 12.985 | 0.31 | 2.45 | 13.085 | 13.33 | 12.97 | 2654 |
| 1726086360 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1725999960 | 12.675 | -0.56 | -4.23 | 12.88 | 12.985 | 12.675 | 1418 |
| 1725913620 | 13.235 | 0.15 | 1.15 | 13.09 | 13.235 | 13.065 | 801 |
| 1725654360 | 13.085 | -0.35 | -2.57 | 13.085 | 13.085 | 13.085 | 36 |
| 1725567960 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1725481560 | 13.43 | -0.34 | -2.43 | 13.36 | 13.43 | 13.35 | 300 |
| 1725395160 | 13.765 | -0.27 | -1.89 | 13.645 | 13.875 | 13.645 | 103 |
| 1725308760 | 14.03 | -0.1 | -0.71 | 14.03 | 14.03 | 14.03 | 2 |
| 1725049560 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1724963160 | 14.13 | 0.23 | 1.65 | 14.13 | 14.13 | 14.13 | 700 |
| 1724876820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724790420 | 13.9 | -0.11 | -0.79 | 13.915 | 14.6 | 13.76 | 2936 |
| 1724704020 | 14.01 | -0.12 | -0.85 | 13.81 | 14.02 | 13.81 | 337 |
| 1724444820 | 14.13 | 0.13 | 0.93 | 14.13 | 14.13 | 14.13 | 12 |
| 1724358420 | 14 | -0.1 | -0.71 | 13.715 | 14.005 | 13.715 | 984 |
| 1724271960 | 14.1 | -0.11 | -0.77 | 13.92 | 14.1 | 13.92 | 308 |
| 1724185620 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1724099220 | 14.21 | -0.04 | -0.25 | 13.885 | 14.21 | 13.885 | 401 |
| 1723840020 | 14.245 | 0.25 | 1.79 | 14.245 | 14.245 | 14.245 | 4 |
| 1723753620 | 13.995 | 0.3 | 2.19 | 14.045 | 14.255 | 13.995 | 491 |
| 1723667160 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1723580760 | 13.695 | 0.38 | 2.85 | 13.695 | 13.695 | 13.695 | 70 |
| 1723494360 | 13.315 | -0.1 | -0.71 | 13.315 | 13.315 | 13.315 | 384 |
| 1723235220 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1723148820 | 13.41 | -0.29 | -2.08 | 13.335 | 13.41 | 13.02 | 438 |
| 1723062360 | 13.695 | 0.46 | 3.48 | 13.5 | 13.695 | 13.5 | 44 |
| 1722975960 | 13.235 | 0.14 | 1.03 | 13.11 | 13.235 | 12.94 | 42 |
| 1722889620 | 13.1 | -0.62 | -4.52 | 12.265 | 13.1 | 12.265 | 263 |
| 1722630360 | 13.72 | -0.61 | -4.22 | 13.72 | 13.72 | 13.72 | 1 |
| 1722544020 | 14.325 | -0.79 | -5.20 | 14.39 | 14.39 | 14.325 | 140 |
| 1722457560 | 15.11 | 0.91 | 6.41 | 15.11 | 15.11 | 15.11 | 20 |
| 1722371220 | 14.2 | -0.26 | -1.80 | 14.2 | 14.2 | 14.2 | 10 |
| 1722284760 | 14.46 | -0.02 | -0.14 | 14.46 | 14.46 | 14.46 | 351 |
| 1722025620 | 14.48 | 0.09 | 0.59 | 14.48 | 14.48 | 14.48 | 351 |
| 1721939160 | 14.395 | -0.11 | -0.72 | 14.505 | 14.545 | 14.395 | 973 |
| 1721852820 | 14.5 | -0.23 | -1.56 | 14.29 | 14.5 | 14.29 | 1651 |
| 1721766420 | 14.73 | 0.13 | 0.86 | 14.73 | 14.73 | 14.73 | 2 |
| 1721677800 | 14.605 | -0.1 | -0.68 | 14.73 | 14.73 | 14.605 | 30 |
| 1721420760 | 14.705 | 0.06 | 0.44 | 14.465 | 14.705 | 14.465 | 45 |
| 1721334360 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1721247960 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1721161560 | 14.64 | -0.51 | -3.37 | 14.64 | 14.64 | 14.64 | 1 |
| 1721075160 | 15.15 | 0.25 | 1.64 | 15.15 | 15.15 | 15.15 | 11 |
| 1720815960 | 14.905 | -0.1 | -0.63 | 14.905 | 14.905 | 14.905 | 15 |
| 1720729560 | 15 | 0.48 | 3.27 | 15 | 15 | 15 | 100 |
| 1720643220 | 14.525 | -0.19 | -1.29 | 14.525 | 14.525 | 14.525 | 8 |
| 1720556760 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1720470360 | 14.715 | 0.14 | 0.96 | 14.7 | 14.715 | 14.7 | 56 |
| 1720211220 | 14.575 | -0.2 | -1.35 | 14.525 | 14.575 | 14.525 | 22 |
| 1720124820 | 14.775 | 0.27 | 1.83 | 15.125 | 15.125 | 14.775 | 151 |
| 1720038420 | 14.51 | -0.09 | -0.58 | 14.82 | 14.82 | 14.51 | 54 |
| 1719952020 | 14.595 | -0.09 | -0.61 | 14.495 | 14.78 | 14.495 | 947 |
| 1719865620 | 14.685 | 0.03 | 0.17 | 14.75 | 14.75 | 14.685 | 382 |
| 1719606420 | 14.66 | -0.09 | -0.61 | 14.66 | 14.66 | 14.66 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
