We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.785928143713 | 13.36 | 13.455 | 13.195 | 371 | 13.28641831 | DE |
| 4 | -0.39 | -2.85818981312 | 13.645 | 13.775 | 12.755 | 275 | 13.22384121 | DE |
| 12 | -0.07 | -0.525328330206 | 13.325 | 14.38 | 12.505 | 603 | 13.41509301 | DE |
| 26 | -1.205 | -8.33333333333 | 14.46 | 15.11 | 12.265 | 499 | 13.41011219 | DE |
| 52 | -1.51 | -10.2268879106 | 14.765 | 18.29 | 12.265 | 409 | 14.48279251 | DE |
| 156 | -50.205 | -79.1128269776 | 63.46 | 66.7 | 12.265 | 450 | 14.96320421 | DE |
| 260 | -50.205 | -79.1128269776 | 63.46 | 66.7 | 12.265 | 450 | 14.96320421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1738013220 | 13.295 | -0.16 | -1.19 | 13.295 | 13.295 | 13.295 | 20 |
| 1737754020 | 13.455 | 0.26 | 1.97 | 13.4 | 13.455 | 13.355 | 384 |
| 1737667620 | 13.195 | 0.44 | 3.45 | 13.36 | 13.36 | 13.195 | 710 |
| 1737581220 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
| 1737494820 | 12.755 | -0.27 | -2.04 | 13.265 | 13.265 | 12.755 | 512 |
| 1737408420 | 13.02 | 0.15 | 1.13 | 13.08 | 13.13 | 13.02 | 353 |
| 1737149220 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1737062820 | 12.875 | -0.24 | -1.83 | 12.875 | 12.875 | 12.875 | 1 |
| 1736976420 | 13.115 | 0.02 | 0.15 | 13.365 | 13.38 | 13.115 | 12 |
| 1736890020 | 13.095 | 0.05 | 0.38 | 13.095 | 13.095 | 13.095 | 20 |
| 1736803620 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1736544420 | 13.045 | -0.11 | -0.84 | 13.02 | 13.045 | 13.02 | 617 |
| 1736458020 | 13.155 | -0.1 | -0.72 | 13.1 | 13.155 | 13.1 | 21 |
| 1736371620 | 13.25 | -0.2 | -1.45 | 13.25 | 13.25 | 13.25 | 1 |
| 1736285220 | 13.445 | 0.14 | 1.01 | 13.415 | 13.705 | 13.4 | 670 |
| 1736198820 | 13.31 | -0.47 | -3.38 | 13.655 | 13.655 | 13.31 | 500 |
| 1735939620 | 13.775 | 0.13 | 0.95 | 13.775 | 13.775 | 13.775 | 300 |
| 1735853220 | 13.645 | 0.06 | 0.44 | 13.645 | 13.645 | 13.645 | 4 |
| 1735594020 | 13.585 | 0.32 | 2.41 | 13.59 | 13.59 | 13.585 | 37 |
| 1735334820 | 13.265 | 0.48 | 3.75 | 13.54 | 13.54 | 13.265 | 124 |
| 1734989220 | 12.785 | 0.07 | 0.59 | 12.795 | 12.795 | 12.545 | 85 |
| 1734730020 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1734643620 | 12.71 | -0.08 | -0.63 | 12.505 | 12.71 | 12.505 | 350 |
| 1734557220 | 12.79 | 0.03 | 0.24 | 13.06 | 13.06 | 12.79 | 84 |
| 1734470820 | 12.76 | -0.61 | -4.53 | 12.755 | 12.76 | 12.695 | 6643 |
| 1734384420 | 13.365 | -0.12 | -0.85 | 13.3 | 13.365 | 13.105 | 105 |
| 1734125220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734038820 | 13.48 | -0.03 | -0.22 | 13.48 | 13.48 | 13.48 | 151 |
| 1733952420 | 13.51 | -0.14 | -1.03 | 13.35 | 13.51 | 13.35 | 500 |
| 1733866020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733779620 | 13.65 | 0.14 | 1.00 | 13.65 | 13.65 | 13.65 | 2 |
| 1733520420 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1733434020 | 13.515 | -0.23 | -1.67 | 13.515 | 13.515 | 13.515 | 320 |
| 1733347620 | 13.745 | -0.23 | -1.61 | 13.705 | 13.745 | 13.4 | 1607 |
| 1733261220 | 13.97 | 0.36 | 2.65 | 13.92 | 13.97 | 13.92 | 712 |
| 1733174820 | 13.61 | -0.1 | -0.69 | 13.6 | 13.86 | 13.6 | 1155 |
| 1732915620 | 13.705 | 0.17 | 1.26 | 13.55 | 13.705 | 13.55 | 650 |
| 1732829220 | 13.535 | 0.26 | 1.92 | 13.535 | 13.535 | 13.535 | 300 |
| 1732742820 | 13.28 | -0.22 | -1.63 | 13.28 | 13.28 | 13.28 | 5 |
| 1732656420 | 13.5 | -0.39 | -2.77 | 13.7 | 13.7 | 13.365 | 2000 |
| 1732570020 | 13.885 | -0.04 | -0.25 | 14.145 | 14.145 | 13.885 | 251 |
| 1732310820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732224420 | 13.92 | 0.08 | 0.58 | 13.92 | 13.92 | 13.92 | 160 |
| 1732138020 | 13.84 | 0.09 | 0.65 | 13.82 | 13.84 | 13.82 | 1414 |
| 1732051620 | 13.75 | -0.13 | -0.90 | 14.005 | 14.02 | 13.75 | 880 |
| 1731965220 | 13.875 | -0.03 | -0.22 | 13.745 | 13.875 | 13.465 | 2140 |
| 1731705960 | 13.905 | 0.23 | 1.64 | 14.19 | 14.19 | 13.905 | 411 |
| 1731619560 | 13.68 | -0.43 | -3.01 | 13.69 | 13.69 | 13.68 | 55 |
| 1731533220 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1731446820 | 14.105 | -0.01 | -0.07 | 14.15 | 14.15 | 14.105 | 201 |
| 1731360420 | 14.115 | 0.32 | 2.32 | 14.115 | 14.115 | 14.115 | 1200 |
| 1731101220 | 13.795 | -0.3 | -2.13 | 13.97 | 13.97 | 13.795 | 615 |
| 1731014760 | 14.095 | 0.52 | 3.83 | 14.335 | 14.38 | 14.055 | 447 |
| 1730928360 | 13.575 | 0.08 | 0.59 | 13.325 | 13.575 | 13.325 | 419 |
| 1730841960 | 13.495 | 0.05 | 0.37 | 13.495 | 13.495 | 13.495 | 148 |
| 1730755560 | 13.445 | 0.19 | 1.43 | 13.35 | 13.445 | 13.3 | 710 |
| 1730496360 | 13.255 | -0.07 | -0.49 | 13.255 | 13.255 | 13.255 | 4 |
| 1730409960 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730323560 | 13.32 | 0.3 | 2.30 | 13.32 | 13.32 | 13.32 | 3 |
| 1730237160 | 13.02 | 0.33 | 2.64 | 13.155 | 13.155 | 13.02 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
