Equinor ASA Historical Data - DNQH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Equinor ASA (DNQH)
Equinor ASA (DNQH) Historical

Equinor ASA (DNQH)

70.74

1.14

(1.64%)

Closed 27 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	66.941	0	0.00	66.941	66.941	66.941	0
1740518820	66.941	0	0.00	66.941	66.941	66.941	0
1740432420	66.941	0	0.00	66.941	66.941	66.941	0
1740173220	66.941	0	0.00	66.941	66.941	66.941	0
1740086820	66.941	0	0.00	66.941	66.941	66.941	0
1740000420	66.941	0	0.00	66.941	66.941	66.941	0
1739914020	66.941	0	0.00	66.941	66.941	66.941	0
1739827620	66.941	0	0.00	66.941	66.941	66.941	0
1739568420	66.941	0	0.00	66.941	66.941	66.941	0
1739482020	66.941	0	0.00	66.941	66.941	66.941	0
1739395620	66.941	0	0.00	66.941	66.941	66.941	0
1739309220	66.941	0	0.00	66.941	66.941	66.941	0
1739222820	66.941	0	0.00	66.941	66.941	66.941	0
1738963620	66.941	0	0.00	66.941	66.941	66.941	0
1738877220	66.941	0	0.00	66.941	66.941	66.941	0
1738790820	66.941	0	0.00	66.941	66.941	66.941	0
1738704420	66.941	0	0.00	66.941	66.941	66.941	0
1738618020	66.941	0	0.00	66.941	66.941	66.941	0
1738358820	66.941	0	0.00	66.941	66.941	66.941	0
1738272420	66.941	0	0.00	66.941	66.941	66.941	0
1738186020	66.941	0	0.00	66.941	66.941	66.941	0
1738099620	66.941	0	0.00	66.941	66.941	66.941	0
1738013220	66.941	0	0.00	66.941	66.941	66.941	0
1737754020	66.941	0	0.00	66.941	66.941	66.941	0
1737667620	66.941	0	0.00	66.941	66.941	66.941	0
1737581220	66.941	0	0.00	66.941	66.941	66.941	0
1737494820	66.941	0	0.00	66.941	66.941	66.941	0
1737408420	66.941	0	0.00	66.941	66.941	66.941	0
1737149220	66.941	0	0.00	66.941	66.941	66.941	0
1737062820	66.941	0	0.00	66.941	66.941	66.941	0
1736976420	66.941	0	0.00	66.941	66.941	66.941	0
1736890020	66.941	0	0.00	66.941	66.941	66.941	0
1736803620	66.941	0	0.00	66.941	66.941	66.941	0
1736544420	66.941	0	0.00	66.941	66.941	66.941	0
1736458020	66.941	0	0.00	66.941	66.941	66.941	0
1736371620	66.941	0	0.00	66.941	66.941	66.941	0
1736285220	66.941	0	0.00	66.941	66.941	66.941	0
1736198820	66.941	-5.59	-7.71	66.941	66.941	66.941	15000
1735887600	72.53	0	0.00	72.53	72.53	72.53	0
1735801200	72.53	0	0.00	72.53	72.53	72.53	0
1735542000	72.53	0	0.00	72.53	72.53	72.53	0
1735282800	72.53	0	0.00	72.53	72.53	72.53	0
1734937200	72.53	0	0.00	72.53	72.53	72.53	0
1734678000	72.53	0	0.00	72.53	72.53	72.53	0
1734591600	72.53	0	0.00	72.53	72.53	72.53	0
1734505200	72.53	0	0.00	72.53	72.53	72.53	0
1734418800	72.53	0	0.00	72.53	72.53	72.53	0
1734332400	72.53	0	0.00	72.53	72.53	72.53	0
1734073200	72.53	0	0.00	72.53	72.53	72.53	0
1733986800	72.53	0	0.00	72.53	72.53	72.53	0
1733900400	72.53	0	0.00	72.53	72.53	72.53	0
1733814000	72.53	0	0.00	72.53	72.53	72.53	0
1733727600	72.53	0	0.00	72.53	72.53	72.53	0
1733468400	72.53	0	0.00	72.53	72.53	72.53	0
1733382000	72.53	0	0.00	72.53	72.53	72.53	0
1733295600	72.53	0	0.00	72.53	72.53	72.53	0
1733209200	72.53	0	0.00	72.53	72.53	72.53	0
1733122800	72.53	0	0.00	72.53	72.53	72.53	0
1732863600	72.53	0	0.00	72.53	72.53	72.53	0
1732777200	72.53	0	0.00	72.53	72.53	72.53	0
1732690800	72.53	0	0.00	72.53	72.53	72.53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions