We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -1.56950672646 | 178.4 | 178.4 | 173 | 127 | 176.3192429 | DE |
| 4 | -5.2 | -2.87610619469 | 180.8 | 184.4 | 171.8 | 172 | 177.74972678 | DE |
| 12 | 31.2 | 21.6066481994 | 144.4 | 184.4 | 138.4 | 194 | 168.21007989 | DE |
| 26 | 14.6 | 9.06832298137 | 161 | 184.4 | 130.4 | 153 | 158.06805171 | DE |
| 52 | 49.2 | 38.9240506329 | 126.4 | 184.4 | 124.8 | 139 | 153.05087263 | DE |
| 156 | 94.6 | 116.790123457 | 81 | 184.4 | 79.1 | 152 | 140.61963636 | DE |
| 260 | 93.9 | 114.932680539 | 81.7 | 184.4 | 64.2 | 214 | 102.53837939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 173 | -3.2 | -1.82 | 176 | 176 | 173 | 30 |
| 1737408420 | 176.2 | 1 | 0.57 | 175.6 | 176.6 | 174.6 | 167 |
| 1737149220 | 175.2 | 1.6 | 0.92 | 174.4 | 175.2 | 174 | 112 |
| 1737062820 | 173.6 | -3.8 | -2.14 | 176.8 | 177.2 | 173.6 | 28 |
| 1736976420 | 177.4 | 1 | 0.57 | 178.4 | 178.4 | 177.2 | 297 |
| 1736890020 | 176.4 | 4 | 2.32 | 174.4 | 177.4 | 174.4 | 58 |
| 1736803620 | 172.4 | -6.6 | -3.69 | 178.4 | 178.4 | 171.8 | 39 |
| 1736544420 | 179 | 0 | 0.00 | 179.6 | 180 | 179 | 496 |
| 1736458020 | 179 | 4.2 | 2.40 | 179.8 | 180 | 178.4 | 65 |
| 1736371620 | 174.8 | -4.4 | -2.46 | 178 | 178 | 174.8 | 617 |
| 1736285220 | 179.2 | -5.2 | -2.82 | 180.8 | 180.8 | 179 | 34 |
| 1736198820 | 184.4 | 5.6 | 3.13 | 179.4 | 184.4 | 179 | 244 |
| 1735939620 | 178.8 | 0.8 | 0.45 | 178.2 | 178.8 | 176.8 | 97 |
| 1735853220 | 178 | -1.4 | -0.78 | 181.6 | 181.6 | 178 | 103 |
| 1735594020 | 179.4 | 0.4 | 0.22 | 178.8 | 180.4 | 178.6 | 163 |
| 1735334820 | 179 | 0.4 | 0.22 | 180.8 | 181.4 | 178.4 | 195 |
| 1734989220 | 178.6 | 5.4 | 3.12 | 178.6 | 179.6 | 178.4 | 217 |
| 1734730020 | 173.2 | -7.2 | -3.99 | 178.8 | 178.8 | 173.2 | 1481 |
| 1734643620 | 180.4 | 3.6 | 2.04 | 176.6 | 180.8 | 176.6 | 103 |
| 1734557220 | 176.8 | -3.8 | -2.10 | 178.2 | 178.8 | 176.6 | 88 |
| 1734470820 | 180.6 | 5.6 | 3.20 | 174.4 | 180.6 | 174.4 | 113 |
| 1734384420 | 175 | 5.2 | 3.06 | 169.8 | 179.6 | 169.8 | 404 |
| 1734125220 | 169.8 | -1.8 | -1.05 | 170.8 | 170.8 | 169.8 | 33 |
| 1734038820 | 171.6 | 1.4 | 0.82 | 170.8 | 171.6 | 170.19999 | 184 |
| 1733952420 | 170.19999 | 1.2 | 0.71 | 169.8 | 170.19999 | 168 | 376 |
| 1733866020 | 169 | 5 | 3.05 | 162.6 | 169.19999 | 162.6 | 74 |
| 1733779620 | 164 | -2.4 | -1.44 | 165 | 167.4 | 163.8 | 224 |
| 1733520420 | 166.4 | -1.6 | -0.95 | 166.8 | 166.8 | 166.4 | 105 |
| 1733434020 | 168 | 1.2 | 0.72 | 167.19999 | 169.4 | 166.4 | 214 |
| 1733347620 | 166.8 | 3.2 | 1.96 | 165 | 166.8 | 164.4 | 93 |
| 1733261220 | 163.6 | 0 | 0.00 | 165.6 | 165.6 | 163.6 | 54 |
| 1733174820 | 163.6 | 0.6 | 0.37 | 159.4 | 163.6 | 158.8 | 108 |
| 1732915620 | 163 | 1.2 | 0.74 | 164.6 | 164.6 | 162.8 | 75 |
| 1732829220 | 161.8 | -1.6 | -0.98 | 163.8 | 164.8 | 161.8 | 49 |
| 1732742820 | 163.4 | 4.4 | 2.77 | 158.4 | 163.4 | 158.4 | 48 |
| 1732656420 | 159 | -2.8 | -1.73 | 160 | 160.19999 | 159 | 32 |
| 1732570020 | 161.8 | 2.8 | 1.76 | 159.19999 | 161.8 | 158.6 | 146 |
| 1732310820 | 159 | -0.6 | -0.38 | 157.4 | 159.8 | 157.4 | 269 |
| 1732224420 | 159.6 | -3.6 | -2.21 | 162.4 | 162.4 | 159.6 | 30 |
| 1732138020 | 163.19999 | 8.4 | 5.43 | 154 | 164.19999 | 154 | 99 |
| 1732051620 | 154.8 | -2.2 | -1.40 | 160.19999 | 160.19999 | 154.19999 | 276 |
| 1731965220 | 157 | -7.6 | -4.62 | 166.6 | 166.6 | 155.4 | 527 |
| 1731705960 | 164.6 | -1.4 | -0.84 | 165 | 169.8 | 164.6 | 543 |
| 1731619560 | 166 | 25.8 | 18.40 | 140.6 | 167.4 | 140.6 | 1140 |
| 1731533160 | 140.19999 | 1.8 | 1.30 | 138.4 | 140.19999 | 138.4 | 152 |
| 1731446820 | 138.4 | -4.2 | -2.95 | 142 | 142 | 138.4 | 76 |
| 1731360420 | 142.6 | 1.4 | 0.99 | 141.6 | 142.6 | 141.6 | 50 |
| 1731101220 | 141.19999 | -0.8 | -0.56 | 139.6 | 142.19999 | 139.6 | 132 |
| 1731014760 | 142 | 0.8 | 0.57 | 141.19999 | 142 | 140.4 | 135 |
| 1730928360 | 141.19999 | 0.4 | 0.28 | 144.8 | 144.8 | 141.19999 | 127 |
| 1730841960 | 140.8 | 0.8 | 0.57 | 141 | 141 | 139.8 | 12 |
| 1730755560 | 140 | 1.4 | 1.01 | 140 | 140 | 140 | 5 |
| 1730496360 | 138.6 | -3 | -2.12 | 142 | 142 | 138.6 | 45 |
| 1730409960 | 141.6 | -2.2 | -1.53 | 142.19999 | 142.19999 | 141.6 | 35 |
| 1730323560 | 143.8 | -0.4 | -0.28 | 144.4 | 144.4 | 142.6 | 35 |
| 1730237160 | 144.19999 | -1.6 | -1.10 | 145.19999 | 145.19999 | 144.19999 | 32 |
| 1730150760 | 145.8 | 1 | 0.69 | 145 | 145.8 | 145 | 96 |
| 1729888020 | 144.8 | 3.6 | 2.55 | 139.8 | 144.8 | 139 | 93 |
| 1729801560 | 141.19999 | -2.2 | -1.53 | 143.4 | 143.4 | 141.19999 | 45 |
| 1729715160 | 143.4 | -2.4 | -1.65 | 145.19999 | 145.19999 | 143.4 | 16 |
| 1729628760 | 145.8 | -0.2 | -0.14 | 145.4 | 147.8 | 145.4 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
