Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DO and CO Aktiengesellschaft | DOQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 145.20 | 01:55:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.20 |
DOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.80 | 145.40 | 142.80 | 144.08 | 19 | 1.40 | 0.97% |
| 1 Month | 142.40 | 148.40 | 139.60 | 144.21 | 72 | 2.80 | 1.97% |
| 3 Months | 131.80 | 151.20 | 128.60 | 141.85 | 149 | 13.40 | 10.17% |
| 6 Months | 114.20 | 151.20 | 113.60 | 133.81 | 166 | 31.00 | 27.15% |
| 1 Year | 107.80 | 151.20 | 99.00 | 126.71 | 166 | 37.40 | 34.69% |
| 3 Years | 75.20 | 151.20 | 64.20 | 87.93 | 320 | 70.00 | 93.09% |
| 5 Years | 72.90 | 151.20 | 64.20 | 87.51 | 289 | 72.30 | 99.18% |
DOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 144.20 | 1.40 | 0.98% | 144.80 | 145.40 | 144.20 | 56 |
| 03 May 2024 | 142.80 | -1.40 | -0.97% | 143.80 | 143.80 | 142.80 | 10 |
| 01 May 2024 | 144.20 | -0.80 | -0.55% | 144.20 | 144.20 | 144.20 | 5 |
| 30 Apr 2024 | 145.00 | 0.60 | 0.42% | 143.80 | 145.00 | 143.80 | 6 |
| 27 Apr 2024 | 144.40 | 2.00 | 1.40% | 144.00 | 144.40 | 143.80 | 39 |
| 26 Apr 2024 | 142.40 | 2.40 | 1.71% | 140.40 | 142.40 | 140.40 | 7 |
| 25 Apr 2024 | 140.00 | -2.60 | -1.82% | 142.40 | 142.40 | 140.00 | 58 |
| 24 Apr 2024 | 142.60 | -1.60 | -1.11% | 142.80 | 142.80 | 142.40 | 14 |
| 23 Apr 2024 | 144.20 | 1.80 | 1.26% | 141.80 | 144.20 | 141.80 | 117 |
| 20 Apr 2024 | 142.40 | -1.40 | -0.97% | 142.20 | 142.40 | 142.20 | 26 |
| 19 Apr 2024 | 143.80 | 3.80 | 2.71% | 141.40 | 143.80 | 141.40 | 13 |
| 18 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 17 Apr 2024 | 140.00 | -5.00 | -3.45% | 139.60 | 140.60 | 139.60 | 56 |
| 16 Apr 2024 | 145.00 | 0.80 | 0.55% | 144.60 | 145.00 | 144.20 | 75 |
| 13 Apr 2024 | 144.20 | 0.40 | 0.28% | 145.00 | 145.20 | 144.20 | 204 |
| 12 Apr 2024 | 143.80 | -0.80 | -0.55% | 145.00 | 145.00 | 142.60 | 100 |
| 11 Apr 2024 | 144.60 | -1.00 | -0.69% | 145.40 | 148.40 | 144.60 | 142 |
| 10 Apr 2024 | 145.60 | 0.00 | 0.00% | 145.40 | 146.40 | 144.60 | 229 |
| 09 Apr 2024 | 145.60 | 3.80 | 2.68% | 142.40 | 145.60 | 141.60 | 135 |
