Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dover Corp | DOV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.03% | 168.90 | 21:25:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.90 | 168.90 | 168.90 | 168.95 |
DOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.70 | 173.60 | 168.90 | 170.01 | 65 | -2.80 | -1.63% |
| 1 Month | 166.20 | 173.60 | 164.55 | 169.52 | 86 | 2.70 | 1.62% |
| 3 Months | 156.80 | 173.60 | 156.60 | 165.53 | 67 | 12.10 | 7.72% |
| 6 Months | 127.40 | 173.60 | 127.40 | 152.23 | 76 | 41.50 | 32.57% |
| 1 Year | 136.40 | 173.60 | 120.40 | 143.85 | 79 | 32.50 | 23.83% |
| 3 Years | 125.80 | 173.60 | 111.98 | 142.43 | 78 | 43.10 | 34.26% |
| 5 Years | 105.00 | 173.60 | 98.00 | 142.05 | 75 | 63.90 | 60.86% |
DOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 169.00 | -0.20 | -0.12% | 169.90 | 171.65 | 169.00 | 154 |
| 28 May 2024 | 169.20 | -1.60 | -0.94% | 169.20 | 169.20 | 169.20 | 22 |
| 25 May 2024 | 170.80 | -0.30 | -0.18% | 170.80 | 170.80 | 170.80 | 50 |
| 24 May 2024 | 171.10 | -0.75 | -0.44% | 173.60 | 173.60 | 171.10 | 62 |
| 23 May 2024 | 171.85 | 0.85 | 0.50% | 171.70 | 171.85 | 171.70 | 36 |
| 22 May 2024 | 171.00 | 1.95 | 1.15% | 171.00 | 171.00 | 171.00 | 20 |
| 21 May 2024 | 169.05 | 0.00 | 0.00% | 169.05 | 169.05 | 169.05 | 0.00 |
| 18 May 2024 | 169.05 | -1.00 | -0.59% | 169.05 | 169.05 | 169.05 | 5 |
| 17 May 2024 | 170.05 | -1.85 | -1.08% | 170.05 | 170.05 | 170.05 | 1 |
| 16 May 2024 | 171.90 | 1.80 | 1.06% | 170.00 | 171.90 | 170.00 | 7 |
| 15 May 2024 | 170.10 | -1.00 | -0.58% | 171.30 | 171.30 | 169.25 | 124 |
| 14 May 2024 | 171.10 | -0.40 | -0.23% | 172.75 | 172.75 | 171.05 | 530 |
| 11 May 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 0.00 |
| 10 May 2024 | 171.50 | 2.65 | 1.57% | 171.30 | 171.50 | 170.50 | 18 |
| 09 May 2024 | 168.85 | -1.75 | -1.03% | 168.85 | 168.85 | 168.85 | 1 |
| 08 May 2024 | 170.60 | 3.50 | 2.09% | 169.35 | 170.60 | 168.65 | 63 |
| 07 May 2024 | 167.10 | 0.35 | 0.21% | 167.00 | 167.10 | 167.00 | 180 |
| 04 May 2024 | 166.75 | 2.20 | 1.34% | 166.00 | 166.75 | 166.00 | 64 |
| 03 May 2024 | 164.55 | -4.25 | -2.52% | 166.20 | 167.10 | 164.55 | 121 |
| 01 May 2024 | 168.80 | 1.70 | 1.02% | 168.35 | 168.80 | 168.35 | 154 |
| 30 Apr 2024 | 167.10 | -0.20 | -0.12% | 168.60 | 168.75 | 167.10 | 7 |
