We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1357 | -37 | -2.65 | 1372 | 1374 | 1321 | 319 |
| 1737062820 | 1394 | -24 | -1.69 | 1414 | 1414 | 1374 | 106 |
| 1736976420 | 1418 | 8 | 0.57 | 1401 | 1418 | 1401 | 44 |
| 1736890020 | 1410 | 16 | 1.15 | 1402 | 1410 | 1399 | 60 |
| 1736803620 | 1394 | -55 | -3.80 | 1440 | 1440 | 1390 | 138 |
| 1736544420 | 1449 | 5 | 0.35 | 1442 | 1450 | 1404 | 72 |
| 1736458020 | 1444 | -87 | -5.68 | 1508 | 1508 | 1419 | 187 |
| 1736371620 | 1531 | 1 | 0.07 | 1523 | 1531 | 1512 | 97 |
| 1736285220 | 1530 | -52 | -3.29 | 1570 | 1570 | 1521 | 80 |
| 1736198820 | 1582 | -22 | -1.37 | 1600 | 1605 | 1563 | 61 |
| 1735939620 | 1604 | -6 | -0.37 | 1601 | 1613 | 1596 | 92 |
| 1735853220 | 1610 | 57 | 3.67 | 1539 | 1617 | 1539 | 119 |
| 1735594020 | 1553 | -16 | -1.02 | 1558 | 1573 | 1548 | 73 |
| 1735334820 | 1569 | 35 | 2.28 | 1522 | 1570 | 1522 | 106 |
| 1734989220 | 1534 | 60 | 4.07 | 1479 | 1534 | 1479 | 59 |
| 1734730020 | 1474 | -1 | -0.07 | 1465 | 1477 | 1442 | 140 |
| 1734643620 | 1475 | -20 | -1.34 | 1492 | 1500 | 1474 | 118 |
| 1734557220 | 1495 | 10 | 0.67 | 1500 | 1521 | 1486 | 113 |
| 1734470820 | 1485 | -43 | -2.81 | 1500 | 1500 | 1466 | 100 |
| 1734384420 | 1528 | -16 | -1.04 | 1557 | 1557 | 1526 | 25 |
| 1734125220 | 1544 | 39 | 2.59 | 1502 | 1558 | 1502 | 68 |
| 1734038820 | 1505 | -35 | -2.27 | 1540 | 1555 | 1493 | 104 |
| 1733952420 | 1540 | -17 | -1.09 | 1569 | 1579 | 1540 | 49 |
| 1733866020 | 1557 | 7 | 0.45 | 1576 | 1576 | 1552 | 9 |
| 1733779620 | 1550 | -42 | -2.64 | 1589 | 1610 | 1540 | 109 |
| 1733520420 | 1592 | -9 | -0.56 | 1615 | 1615 | 1592 | 13 |
| 1733434020 | 1601 | 44 | 2.83 | 1592 | 1623 | 1592 | 33 |
| 1733347620 | 1557 | -40 | -2.50 | 1606 | 1606 | 1557 | 71 |
| 1733261220 | 1597 | 9 | 0.57 | 1590 | 1625 | 1585 | 169 |
| 1733174820 | 1588 | 47 | 3.05 | 1537 | 1601 | 1537 | 72 |
| 1732915620 | 1541 | 21 | 1.38 | 1532 | 1558 | 1532 | 72 |
| 1732829220 | 1520 | 41 | 2.77 | 1519 | 1525 | 1518 | 19 |
| 1732742820 | 1479 | -3 | -0.20 | 1481 | 1496 | 1466 | 56 |
| 1732656420 | 1482 | -8 | -0.54 | 1490 | 1533 | 1482 | 80 |
| 1732570020 | 1490 | -58 | -3.75 | 1549 | 1556 | 1487 | 123 |
| 1732310820 | 1548 | -9 | -0.58 | 1527 | 1548 | 1520 | 44 |
| 1732224420 | 1557 | -35 | -2.20 | 1601 | 1610 | 1550 | 57 |
| 1732138020 | 1592 | 33 | 2.12 | 1578 | 1610 | 1578 | 130 |
| 1732051620 | 1559 | 29 | 1.90 | 1555 | 1562 | 1530 | 64 |
| 1731965220 | 1530 | 9 | 0.59 | 1503 | 1555 | 1492 | 120 |
| 1731705960 | 1521 | 21 | 1.40 | 1488 | 1521 | 1488 | 57 |
| 1731619560 | 1500 | 50 | 3.45 | 1474 | 1521 | 1474 | 118 |
| 1731533160 | 1450 | 47 | 3.35 | 1392 | 1450 | 1392 | 60 |
| 1731446820 | 1403 | 7 | 0.50 | 1404 | 1414 | 1387 | 156 |
| 1731360420 | 1396 | -49 | -3.39 | 1433 | 1433 | 1396 | 17 |
| 1731101220 | 1445 | 0 | 0.00 | 1459 | 1459 | 1445 | 26 |
| 1731014760 | 1445 | 71 | 5.17 | 1385 | 1471 | 1383 | 108 |
| 1730928360 | 1374 | -97 | -6.59 | 1463 | 1463 | 1359 | 146 |
| 1730841960 | 1471 | -9 | -0.61 | 1474 | 1487 | 1460 | 22 |
| 1730755560 | 1480 | 50 | 3.50 | 1445 | 1493 | 1432 | 187 |
| 1730496360 | 1430 | 47 | 3.40 | 1385 | 1471 | 1385 | 236 |
| 1730409960 | 1383 | 73 | 5.57 | 1301 | 1397 | 1301 | 481 |
| 1730323560 | 1310 | -38 | -2.82 | 1323 | 1323 | 1296 | 157 |
| 1730237160 | 1348 | 1 | 0.07 | 1348 | 1348 | 1324 | 100 |
| 1730150760 | 1347 | -23 | -1.68 | 1371 | 1374 | 1341 | 58 |
| 1729888020 | 1370 | -10 | -0.72 | 1390 | 1415 | 1370 | 79 |
| 1729801560 | 1380 | 45 | 3.37 | 1342 | 1380 | 1342 | 58 |
| 1729715160 | 1335 | -44 | -3.19 | 1363 | 1374 | 1334 | 285 |
| 1729628760 | 1379 | -41 | -2.89 | 1406 | 1419 | 1359 | 88 |
| 1729542360 | 1420 | 67 | 4.95 | 1350 | 1428 | 1349 | 510 |
| 1729283160 | 1353 | 39 | 2.97 | 1315 | 1370 | 1315 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
