We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1548 | -9 | -0.58 | 1527 | 1548 | 1520 | 44 |
| 1732224420 | 1557 | -35 | -2.20 | 1601 | 1610 | 1550 | 57 |
| 1732138020 | 1592 | 33 | 2.12 | 1578 | 1610 | 1578 | 130 |
| 1732051620 | 1559 | 29 | 1.90 | 1555 | 1562 | 1530 | 64 |
| 1731965220 | 1530 | 9 | 0.59 | 1503 | 1555 | 1492 | 120 |
| 1731705960 | 1521 | 21 | 1.40 | 1488 | 1521 | 1488 | 57 |
| 1731619560 | 1500 | 50 | 3.45 | 1474 | 1521 | 1474 | 118 |
| 1731533160 | 1450 | 47 | 3.35 | 1392 | 1450 | 1392 | 60 |
| 1731446820 | 1403 | 7 | 0.50 | 1404 | 1414 | 1387 | 156 |
| 1731360420 | 1396 | -49 | -3.39 | 1433 | 1433 | 1396 | 17 |
| 1731101220 | 1445 | 0 | 0.00 | 1459 | 1459 | 1445 | 26 |
| 1731014760 | 1445 | 71 | 5.17 | 1385 | 1471 | 1383 | 108 |
| 1730928360 | 1374 | -97 | -6.59 | 1463 | 1463 | 1359 | 146 |
| 1730841960 | 1471 | -9 | -0.61 | 1474 | 1487 | 1460 | 22 |
| 1730755560 | 1480 | 50 | 3.50 | 1445 | 1493 | 1432 | 187 |
| 1730496360 | 1430 | 47 | 3.40 | 1385 | 1471 | 1385 | 236 |
| 1730409960 | 1383 | 73 | 5.57 | 1301 | 1397 | 1301 | 481 |
| 1730323560 | 1310 | -38 | -2.82 | 1323 | 1323 | 1296 | 157 |
| 1730237160 | 1348 | 1 | 0.07 | 1348 | 1348 | 1324 | 100 |
| 1730150760 | 1347 | -23 | -1.68 | 1371 | 1374 | 1341 | 58 |
| 1729888020 | 1370 | -10 | -0.72 | 1390 | 1415 | 1370 | 79 |
| 1729801560 | 1380 | 45 | 3.37 | 1342 | 1380 | 1342 | 58 |
| 1729715160 | 1335 | -44 | -3.19 | 1363 | 1374 | 1334 | 285 |
| 1729628760 | 1379 | -41 | -2.89 | 1406 | 1419 | 1359 | 88 |
| 1729542360 | 1420 | 67 | 4.95 | 1350 | 1428 | 1349 | 510 |
| 1729283160 | 1353 | 39 | 2.97 | 1315 | 1370 | 1315 | 137 |
| 1729196760 | 1314 | -20 | -1.50 | 1321 | 1329 | 1314 | 85 |
| 1729110360 | 1334 | 17 | 1.29 | 1317 | 1335 | 1317 | 56 |
| 1729023960 | 1317 | -35 | -2.59 | 1348 | 1348 | 1317 | 133 |
| 1728937620 | 1352 | 41 | 3.13 | 1333 | 1364 | 1321 | 127 |
| 1728678360 | 1311 | 19 | 1.47 | 1279 | 1319 | 1275 | 42 |
| 1728591960 | 1292 | -10 | -0.77 | 1299 | 1311 | 1285 | 38 |
| 1728505560 | 1302 | -11 | -0.84 | 1320 | 1320 | 1279 | 65 |
| 1728419160 | 1313 | 0 | 0.00 | 1269 | 1322 | 1264 | 93 |
| 1728332760 | 1313 | 22 | 1.70 | 1300 | 1313 | 1271 | 94 |
| 1728073560 | 1291 | -52 | -3.87 | 1340 | 1342 | 1234 | 420 |
| 1727987220 | 1343 | -34 | -2.47 | 1362 | 1364 | 1341 | 243 |
| 1727900820 | 1377 | -6 | -0.43 | 1400 | 1400 | 1360 | 64 |
| 1727814420 | 1383 | -65 | -4.49 | 1451 | 1468 | 1381 | 115 |
| 1727728020 | 1448 | 54 | 3.87 | 1399 | 1456 | 1399 | 66 |
| 1727468760 | 1394 | -9 | -0.64 | 1390 | 1410 | 1384 | 78 |
| 1727382360 | 1403 | -27 | -1.89 | 1438 | 1457 | 1398 | 87 |
| 1727295960 | 1430 | -25 | -1.72 | 1457 | 1469 | 1430 | 44 |
| 1727209560 | 1455 | 44 | 3.12 | 1424 | 1482 | 1423 | 259 |
| 1727123160 | 1411 | 14 | 1.00 | 1386 | 1415 | 1386 | 63 |
| 1726864020 | 1397 | 16 | 1.16 | 1389 | 1405 | 1380 | 31 |
| 1726777560 | 1381 | -8 | -0.58 | 1398 | 1404 | 1381 | 31 |
| 1726691220 | 1389 | 52 | 3.89 | 1333 | 1389 | 1333 | 201 |
| 1726604760 | 1337 | 10 | 0.75 | 1328 | 1339 | 1327 | 39 |
| 1726518420 | 1327 | 4 | 0.30 | 1322 | 1327 | 1308 | 10 |
| 1726259160 | 1323 | -8 | -0.60 | 1329 | 1350 | 1321 | 47 |
| 1726172760 | 1331 | 32 | 2.46 | 1319 | 1331 | 1315 | 31 |
| 1726086360 | 1299 | 45 | 3.59 | 1275 | 1299 | 1275 | 28 |
| 1725999960 | 1254 | -2 | -0.16 | 1248 | 1269 | 1248 | 106 |
| 1725913620 | 1256 | -21 | -1.64 | 1283 | 1283 | 1251 | 87 |
| 1725654360 | 1277 | -16 | -1.24 | 1271 | 1277 | 1266 | 25 |
| 1725567960 | 1293 | -3 | -0.23 | 1303 | 1309 | 1274 | 80 |
| 1725481560 | 1296 | 12 | 0.93 | 1280 | 1304 | 1270 | 88 |
| 1725395160 | 1284 | -23 | -1.76 | 1310 | 1310 | 1275 | 95 |
| 1725308760 | 1307 | -9 | -0.68 | 1327 | 1327 | 1292 | 78 |
| 1725049560 | 1316 | -27 | -2.01 | 1336 | 1336 | 1308 | 206 |
| 1724963160 | 1343 | 14 | 1.05 | 1327 | 1344 | 1322 | 77 |
| 1724876760 | 1329 | -30 | -2.21 | 1364 | 1364 | 1320 | 276 |
| 1724790420 | 1359 | -8 | -0.59 | 1357 | 1365 | 1354 | 42 |
| 1724704020 | 1367 | -9 | -0.65 | 1386 | 1386 | 1359 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
