Dic Corp Historical Data - DPN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dic Corp (DPN)
Dic Corp (DPN) Historical

Dic Corp (DPN)

20.80

0.00

( 0.00% )

Updated: 18:53:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.970873786408	20.6	20.6	20.6	1	20.6	DE
4	-0.599999	-2.80373377588	21.399999	21.399999	20.6	14	21.35348744	DE
12	-0.4	-1.88679245283	21.2	22.2	20.6	238	21.25126043	DE
26	1.3	6.66666666667	19.5	22.2	19.1	250	20.36919431	DE
52	2.2	11.8279569892	18.6	22.2	18.6	254	20.16703998	DE
156	5.3	34.1935483871	15.5	22.2	15	214	19.80729357	DE
260	5.3	34.1935483871	15.5	22.2	15	214	19.80729357	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	20.6	0	0.00	20.6	20.6	20.6	0
1740605220	20.6	0	0.00	20.6	20.6	20.6	0
1740518820	20.6	-0.2	-0.96	20.6	20.6	20.6	1
1740432420	20.8	0	0.00	20.8	20.8	20.8	0
1740173220	20.8	0	0.00	20.8	20.8	20.8	0
1740086820	20.8	0	0.00	20.8	20.8	20.8	0
1740000420	20.8	0	0.00	20.8	20.8	20.8	0
1739914020	20.8	0	0.00	20.8	20.8	20.8	0
1739827620	20.8	-0.6	-2.80	20.8	20.8	20.8	2
1739568420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739482020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	40
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	0
1739222820	21	0	0.00	21	21	21	0
1738963620	21	0	0.00	21	21	21	0
1738877220	21	0	0.00	21	21	21	0
1738790820	21	0	0.00	21	21	21	0
1738704420	21	0	0.00	21	21	21	0
1738618020	21	0	0.00	21	21	21	0
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0	0.00	21	21	21	0
1737667620	21	0	0.00	21	21	21	0
1737581220	21	0	0.00	21	21	21	0
1737494820	21	0	0.00	21	21	21	0
1737408420	21	0	0.00	21	21	21	0
1737149220	21	0	0.00	21	21	21	0
1737062820	21	-0.4	-1.87	21	21	21	200
1736976420	21.399999	-0.4	-1.83	20.8	21.399999	20.8	71
1736890020	21.8	0	0.00	21.8	21.8	21.8	0
1736803620	21.8	0	0.00	21.8	21.8	21.8	0
1736544420	21.8	0.4	1.87	21.8	21.8	21.8	70
1736458020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	150
1736371620	21	0	0.00	21	21	21	100
1736285220	21	0.2	0.96	21.399999	21.399999	21	778
1736198820	20.8	-0.2	-0.95	20.8	20.8	20.8	478
1735939620	21	0	0.00	21	21	21	0
1735853220	21	0	0.00	21	21	21	0
1735594020	21	0	0.00	21	21	21	0
1735334820	21	-1.2	-5.41	20.8	21	20.6	167
1734989220	22.2	0	0.00	22.2	22.2	22.2	0
1734730020	22.2	0.6	2.78	22.2	22.2	22.2	25
1734643620	21.6	0	0.00	21.6	21.6	21.6	0
1734557220	21.6	0	0.00	21.6	21.6	21.6	0
1734470820	21.6	0.4	1.89	21.6	21.6	21.6	1233
1734384420	21.2	0	0.00	21.2	21.2	21.2	0
1734125220	21.2	0	0.00	21.2	21.2	21.2	0
1734038820	21.2	0	0.00	21.2	21.2	21.2	0
1733952420	21.2	0	0.00	21.2	21.2	21.2	0
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	0.2	0.95	21.2	21.2	21.2	17
1733434020	21	0	0.00	21	21	21	0
1733347620	21	0	0.00	21	21	21	0
1733261220	21	0	0.00	21	21	21	0
1733174820	21	1.2	6.06	21	21	21	1
1732863600	19.8	0	0.00	19.8	19.8	19.8	0
1732777200	19.8	0	0.00	19.8	19.8	19.8	0

Elevate Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions