Deutsche Post Historical Data - DPWG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post (DPWG)
Deutsche Post (DPWG) Historical

Deutsche Post (DPWG)

96.665

-0.145

(-0.15%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97	0.21	0.21	96.871	97	96.864	85000
1719520020	96.794	-0.02	-0.02	96.794	96.794	96.794	30000
1719433620	96.81	0.3	0.31	96.81	96.81	96.81	50000
1719347220	96.508	0	0.00	96.508	96.508	96.508	0
1719260820	96.508	0	0.00	96.508	96.508	96.508	0
1719001620	96.508	0	0.00	96.508	96.508	96.508	0
1718915220	96.508	0	0.00	96.508	96.508	96.508	0
1718828820	96.508	0	0.00	96.508	96.508	96.508	0
1718742420	96.508	0	0.00	96.508	96.508	96.508	0
1718656020	96.508	0	0.00	96.508	96.508	96.508	0
1718396820	96.508	0	0.00	96.508	96.508	96.508	0
1718310420	96.508	-0.1	-0.11	96.508	96.508	96.508	5000
1718224020	96.61	0.17	0.18	96.35	96.61	96.35	25000
1718137620	96.436	0	0.00	96.436	96.436	96.436	0
1718051220	96.436	0	0.00	96.436	96.436	96.436	0
1717792020	96.436	0.05	0.05	96.445	96.445	96.436	120000
1717705620	96.388	-0.09	-0.09	96.388	96.388	96.388	50000
1717619220	96.475	-0.01	-0.01	96.475	96.475	96.475	35000
1717532820	96.488	0.15	0.16	96.488	96.488	96.488	40000
1717446360	96.335	0	0.00	96.335	96.335	96.335	0
1717187160	96.335	0	0.00	96.335	96.335	96.335	0
1717100760	96.335	0	0.00	96.335	96.335	96.335	0
1717014360	96.335	0	0.00	96.335	96.335	96.335	0
1716927960	96.335	0	0.00	96.335	96.335	96.335	0
1716841560	96.335	0.05	0.05	96.335	96.335	96.335	10000
1716582420	96.288	-0.03	-0.03	96.298	96.298	96.248	21000
1716496020	96.314	0	0.00	96.314	96.314	96.314	0
1716409620	96.314	-0.22	-0.23	96.338	96.338	96.314	95000
1716323220	96.538	0	0.00	96.538	96.538	96.538	0
1716236820	96.538	0	0.00	96.538	96.538	96.538	0
1715977620	96.538	0	0.00	96.538	96.538	96.538	0
1715891220	96.538	0	0.00	96.538	96.538	96.538	0
1715804820	96.538	0.05	0.05	96.538	96.538	96.538	80000
1715718420	96.488	-0.04	-0.04	96.488	96.488	96.488	10000
1715631960	96.527	-0.09	-0.09	96.527	96.527	96.527	44000
1715372820	96.612	0	0.00	96.612	96.612	96.612	0
1715286420	96.612	0	0.00	96.612	96.612	96.612	0
1715200020	96.612	0	0.00	96.612	96.612	96.612	0
1715113620	96.612	-0.03	-0.03	96.612	96.612	96.612	51000
1715027220	96.644	0.23	0.24	96.644	96.644	96.644	50000
1714768020	96.41	-0.01	-0.01	96.41	96.41	96.41	10000
1714681560	96.416	-0.01	-0.01	96.416	96.416	96.416	10000
1714508820	96.429	0	0.00	96.429	96.429	96.429	0
1714422420	96.429	0	0.00	96.429	96.429	96.429	0
1714163220	96.429	0	0.00	96.429	96.429	96.429	0
1714076820	96.429	-0.16	-0.17	96.429	96.429	96.429	50000
1713990360	96.589	0	0.00	96.589	96.589	96.589	0
1713903960	96.589	0.24	0.25	96.589	96.589	96.589	57000
1713817560	96.349	-0.06	-0.06	96.349	96.349	96.349	104000
1713558420	96.409	0	0.00	96.409	96.409	96.409	0
1713472020	96.409	0.18	0.18	96.409	96.409	96.409	25000
1713385620	96.233	0.11	0.11	96.233	96.233	96.233	10000
1713299220	96.124	-0.33	-0.34	96.124	96.124	96.124	30000
1713212820	96.449	0	0.00	96.449	96.449	96.449	0
1712953620	96.449	0.03	0.03	96.449	96.449	96.449	10000
1712867220	96.419	-0.1	-0.10	96.419	96.419	96.419	25000
1712780760	96.519	0	0.00	96.519	96.519	96.519	0
1712694360	96.519	-0.06	-0.06	96.519	96.519	96.519	5000
1712607960	96.58	0	0.00	96.58	96.58	96.58	0
1712348760	96.58	0	0.00	96.58	96.58	96.58	0
1712262360	96.58	0	0.00	96.58	96.58	96.58	0
1712175960	96.58	0	0.00	96.58	96.58	96.58	0
1712089560	96.58	0.06	0.07	96.565	96.58	96.565	207000

Vontobel Financial Produ...

Exchange Traded

Sandbridge Aquisition

Blue World Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions