We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
1734643620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
1734557220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
1734470820 | 98.71 | -0.01 | -0.01 | 98.71 | 98.71 | 98.71 | 50000 |
1734384420 | 98.723 | 0.41 | 0.42 | 98.705 | 98.723 | 98.705 | 15000 |
1734125220 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
1734038820 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
1733952420 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
1733866020 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
1733779620 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
1733520420 | 98.313 | -0.09 | -0.09 | 98.313 | 98.313 | 98.313 | 4000 |
1733434020 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1733347620 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
1733261220 | 98.402 | -0.22 | -0.23 | 98.405 | 98.405 | 98.402 | 20000 |
1733174820 | 98.625 | 0.13 | 0.13 | 98.625 | 98.625 | 98.625 | 10000 |
1732915620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1732829220 | 98.5 | -0.43 | -0.44 | 98.5 | 98.5 | 98.5 | 50000 |
1732742820 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
1732656420 | 98.931 | 0.35 | 0.36 | 98.931 | 98.931 | 98.931 | 5000 |
1732570020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
1732310820 | 98.58 | 0.27 | 0.27 | 98.504 | 98.58 | 98.504 | 25000 |
1732224420 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1732138020 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1732051620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1731965220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1731706020 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1731619620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1731533220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1731446820 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1731360420 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1731101220 | 98.31 | 0.09 | 0.10 | 98.318 | 98.318 | 98.31 | 44000 |
1731014760 | 98.215 | 0.15 | 0.15 | 98.215 | 98.215 | 98.215 | 6000 |
1730928360 | 98.069 | 0 | 0.00 | 98.069 | 98.069 | 98.069 | 0 |
1730841960 | 98.069 | -0.25 | -0.25 | 98.072 | 98.072 | 98.069 | 20000 |
1730755560 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
1730496360 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
1730409960 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
1730323560 | 98.315 | -0.02 | -0.02 | 98.315 | 98.315 | 98.315 | 20000 |
1730237160 | 98.334 | 0.08 | 0.09 | 98.334 | 98.334 | 98.334 | 40000 |
1730147160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729887960 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729801560 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729715160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729628760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729542360 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729283160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729196760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729110360 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1729023960 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1728937560 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1728678360 | 98.25 | -0.25 | -0.25 | 98.155 | 98.25 | 98.155 | 101000 |
1728592020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1728505620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1728419220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1728332820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1728073620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1727987220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1727900820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1727814420 | 98.5 | 0.27 | 0.27 | 98.282 | 98.5 | 98.282 | 15000 |
1727728020 | 98.235 | 0.11 | 0.11 | 98.25 | 98.25 | 98.235 | 35000 |
1727468760 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
1727382360 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
1727295960 | 98.129 | 0.17 | 0.17 | 98.129 | 98.129 | 98.129 | 10000 |
1727161200 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
1727074800 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions