amsOSRAM AG Historical Data - DQW1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
amsOSRAM AG (DQW1)
amsOSRAM AG (DQW1) Historical

amsOSRAM AG (DQW1)

0.00

0.00

(0.00%)

Closed 31 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.2595	1.2615	0.8702	208477	1.05369558	DE
52	0	0	2.3319999	2.499	0.8702	288108	1.27799402	DE
156	0	0	14.695	16.645	0.8702	154750	1.67361465	DE
260	0	0	39.5	44.6	0.8702	80377	3.80676617	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738220400	1.223	0	0.00	1.223	1.223	1.223	0
1738134000	1.223	0	0.00	1.223	1.223	1.223	0
1738047600	1.223	0	0.00	1.223	1.223	1.223	0
1737961200	1.223	0	0.00	1.223	1.223	1.223	0
1737702000	1.223	0	0.00	1.223	1.223	1.223	0
1737615600	1.223	0	0.00	1.223	1.223	1.223	0
1737529200	1.223	0	0.00	1.223	1.223	1.223	0
1737442800	1.223	0	0.00	1.223	1.223	1.223	0
1737356400	1.223	0	0.00	1.223	1.223	1.223	0
1737097200	1.223	0	0.00	1.223	1.223	1.223	0
1737010800	1.223	0	0.00	1.223	1.223	1.223	0
1736924400	1.223	0	0.00	1.223	1.223	1.223	0
1736838000	1.223	0	0.00	1.223	1.223	1.223	0
1736751600	1.223	0	0.00	1.223	1.223	1.223	0
1736492400	1.223	0	0.00	1.223	1.223	1.223	0
1736406000	1.223	0	0.00	1.223	1.223	1.223	0
1736319600	1.223	0	0.00	1.223	1.223	1.223	0
1736233200	1.223	0	0.00	1.223	1.223	1.223	0
1736146800	1.223	0	0.00	1.223	1.223	1.223	0
1735887600	1.223	0	0.00	1.223	1.223	1.223	0
1735801200	1.223	0	0.00	1.223	1.223	1.223	0
1735542000	1.223	0	0.00	1.223	1.223	1.223	0
1735282800	1.223	0	0.00	1.223	1.223	1.223	0
1734937200	1.223	0	0.00	1.223	1.223	1.223	0
1734678000	1.223	0	0.00	1.223	1.223	1.223	0
1734591600	1.223	0	0.00	1.223	1.223	1.223	0
1734505200	1.223	0	0.00	1.223	1.223	1.223	0
1734418800	1.223	0	0.00	1.223	1.223	1.223	0
1734332400	1.223	0	0.00	1.223	1.223	1.223	0
1734073200	1.223	0	0.00	1.223	1.223	1.223	0
1733986800	1.223	0	0.00	1.223	1.223	1.223	0
1733900400	1.223	0	0.00	1.223	1.223	1.223	0
1733814000	1.223	0	0.00	1.223	1.223	1.223	0
1733727600	1.223	0	0.00	1.223	1.223	1.223	0
1733468400	1.223	0	0.00	1.223	1.223	1.223	0
1733382000	1.223	0	0.00	1.223	1.223	1.223	0
1733295600	1.223	0	0.00	1.223	1.223	1.223	0
1733209200	1.223	0	0.00	1.223	1.223	1.223	0
1733122800	1.223	0	0.00	1.223	1.223	1.223	0
1732863600	1.223	0	0.00	1.223	1.223	1.223	0
1732777200	1.223	0	0.00	1.223	1.223	1.223	0
1732690800	1.223	0	0.00	1.223	1.223	1.223	0
1732604400	1.223	0	0.00	1.223	1.223	1.223	0
1732518000	1.223	0	0.00	1.223	1.223	1.223	0
1732258800	1.223	0	0.00	1.223	1.223	1.223	0
1732172400	1.223	0	0.00	1.223	1.223	1.223	0
1732086000	1.223	0	0.00	1.223	1.223	1.223	0
1731999600	1.223	0	0.00	1.223	1.223	1.223	0
1731913200	1.223	0	0.00	1.223	1.223	1.223	0
1731654000	1.223	0	0.00	1.223	1.223	1.223	0
1731567600	1.223	0	0.00	1.223	1.223	1.223	0
1731481200	1.223	0	0.00	1.223	1.223	1.223	0
1731394800	1.223	0	0.00	1.223	1.223	1.223	0
1731308400	1.223	0	0.00	1.223	1.223	1.223	0
1731049200	1.223	0	0.00	1.223	1.223	1.223	0
1730962800	1.223	0	0.00	1.223	1.223	1.223	0
1730876400	1.223	0	0.00	1.223	1.223	1.223	0
1730790000	1.223	0	0.00	1.223	1.223	1.223	0
1730703600	1.223	0	0.00	1.223	1.223	1.223	0
1730444400	1.223	0	0.00	1.223	1.223	1.223	0
1730358000	1.223	0	0.00	1.223	1.223	1.223	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions