Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| amsOSRAM AG | DQW1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.131 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.131 |
DQW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DQW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.14 | -0.02 | -1.72% | 1.1695 | 1.1795 | 1.118 | 136,678 |
| 30 Apr 2024 | 1.16 | 0.08 | 7.46% | 1.0875 | 1.165 | 1.057 | 376,983 |
| 27 Apr 2024 | 1.0795 | 0.02 | 1.84% | 1.031 | 1.134 | 1.031 | 974,429 |
| 26 Apr 2024 | 1.06 | -0.02 | -1.81% | 1.0795 | 1.0895 | 1.00 | 256,836 |
| 25 Apr 2024 | 1.0795 | 0.08 | 8.51% | 0.9948 | 1.08 | 0.9948 | 329,670 |
| 24 Apr 2024 | 0.9948 | 0.0148 | 1.51% | 0.97 | 0.995 | 0.965 | 147,514 |
| 23 Apr 2024 | 0.98 | 0.015 | 1.55% | 0.9796 | 0.99 | 0.9652 | 113,661 |
| 20 Apr 2024 | 0.965 | -0.005 | -0.52% | 0.962 | 0.97 | 0.9502 | 134,182 |
| 19 Apr 2024 | 0.97 | -0.0292 | -2.92% | 0.99 | 1.005 | 0.9542 | 310,093 |
| 18 Apr 2024 | 0.9992 | -0.0073 | -0.73% | 0.9968 | 1.01 | 0.9802 | 188,174 |
| 17 Apr 2024 | 1.0065 | 0.01 | 0.60% | 1.0005 | 1.015 | 0.9702 | 468,599 |
| 16 Apr 2024 | 1.0005 | -0.04 | -4.26% | 1.045 | 1.0495 | 1.00 | 303,309 |
| 13 Apr 2024 | 1.045 | -0.01 | -0.67% | 1.081 | 1.103 | 1.0305 | 371,201 |
| 12 Apr 2024 | 1.052 | -0.04 | -3.44% | 1.09 | 1.09 | 1.0505 | 50,674 |
| 11 Apr 2024 | 1.0895 | -0.03 | -2.59% | 1.1045 | 1.123 | 1.0505 | 138,951 |
| 10 Apr 2024 | 1.1185 | 0.04 | 3.61% | 1.0795 | 1.1195 | 1.0605 | 150,877 |
| 09 Apr 2024 | 1.0795 | 0.02 | 2.32% | 1.06 | 1.09 | 1.05 | 182,080 |
| 06 Apr 2024 | 1.055 | -0.01 | -0.94% | 1.0895 | 1.0895 | 1.0005 | 522,945 |
| 05 Apr 2024 | 1.065 | 0.01 | 0.95% | 1.0325 | 1.0895 | 1.0325 | 241,297 |
| 04 Apr 2024 | 1.055 | -0.02 | -1.40% | 1.066 | 1.066 | 1.0005 | 185,144 |
| 03 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.096 | 1.14 | 1.03 | 373,886 |
