We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 18.93 | -0.07 | -0.37 | 19.25 | 19.25 | 18.93 | 440 |
| 1739568420 | 19 | 0.07 | 0.40 | 19.045 | 19.045 | 18.875 | 526 |
| 1739482020 | 18.925 | 1.18 | 6.62 | 18.535 | 19.02 | 18.535 | 661 |
| 1739395620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1739309220 | 17.75 | -0.61 | -3.35 | 18.075 | 18.385 | 17.75 | 723 |
| 1739222820 | 18.364999 | -0.12 | -0.62 | 18.26 | 18.364999 | 18.26 | 204 |
| 1738963620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1738877220 | 18.48 | -0.27 | -1.41 | 18.48 | 18.48 | 18.48 | 54 |
| 1738790820 | 18.745 | 0.6 | 3.28 | 18.715 | 18.745 | 18.715 | 239 |
| 1738704420 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1738618020 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1738358820 | 18.149999 | 0.35 | 1.97 | 18 | 18.155 | 18 | 1150 |
| 1738272420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738186020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738099620 | 17.8 | 0.32 | 1.86 | 17.36 | 17.8 | 17.36 | 528 |
| 1738013220 | 17.475 | -0.64 | -3.51 | 17.475 | 17.475 | 17.475 | 170 |
| 1737754020 | 18.11 | -0.19 | -1.04 | 17.93 | 18.11 | 17.93 | 486 |
| 1737667620 | 18.3 | 1.15 | 6.71 | 17.54 | 18.3 | 17.54 | 35 |
| 1737581220 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1737494820 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1737408420 | 17.149999 | -0.09 | -0.49 | 17.149999 | 17.149999 | 17.149999 | 154 |
| 1737149220 | 17.235 | 0.73 | 4.45 | 17.285 | 17.285 | 17.05 | 373 |
| 1737062820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736976420 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 300 |
| 1736890020 | 17.5 | 0.31 | 1.80 | 17.649999 | 17.649999 | 17.5 | 282 |
| 1736803620 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1736544420 | 17.19 | 0.22 | 1.30 | 17.19 | 17.19 | 17.19 | 15 |
| 1736458020 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736371620 | 16.97 | -0.58 | -3.28 | 16.649999 | 16.97 | 16.649999 | 1484 |
| 1736285220 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1736198820 | 17.545 | -0.39 | -2.15 | 17.82 | 17.82 | 17.545 | 34 |
| 1735939620 | 17.93 | 1.85 | 11.50 | 18.04 | 18.1 | 17.93 | 2229 |
| 1735853220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1735594020 | 16.079999 | -0.12 | -0.71 | 16.32 | 16.32 | 16.079999 | 18 |
| 1735334820 | 16.195 | -0.01 | -0.03 | 16.55 | 16.55 | 16.195 | 98 |
| 1734989220 | 16.2 | 0.07 | 0.47 | 16.2 | 16.2 | 16.2 | 10 |
| 1734730020 | 16.125 | -0.06 | -0.34 | 16.125 | 16.125 | 16.125 | 50 |
| 1734643620 | 16.18 | -0.54 | -3.23 | 15.945 | 16.18 | 15.945 | 134 |
| 1734557220 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734470820 | 16.719999 | 0.24 | 1.46 | 16.719999 | 16.719999 | 16.719999 | 100 |
| 1734384420 | 16.48 | 0.4 | 2.49 | 16.48 | 16.48 | 16.48 | 630 |
| 1734125220 | 16.079999 | -0.49 | -2.93 | 16.079999 | 16.079999 | 16.079999 | 80 |
| 1734038820 | 16.565 | -1.07 | -6.04 | 16.565 | 16.565 | 16.565 | 600 |
| 1733952420 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1733866020 | 17.63 | 0.13 | 0.74 | 17.665 | 17.945 | 17.63 | 320 |
| 1733779620 | 17.5 | 1.18 | 7.20 | 16.675 | 17.5 | 16.675 | 709 |
| 1733520420 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1733434020 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1733347620 | 16.325 | 0.52 | 3.32 | 15.95 | 16.325 | 15.95 | 800 |
| 1733261220 | 15.8 | 0.16 | 1.02 | 15.61 | 15.8 | 15.61 | 779 |
| 1733174820 | 15.64 | 0.24 | 1.56 | 15.64 | 15.64 | 15.64 | 64 |
| 1732915620 | 15.4 | -0.12 | -0.77 | 15.4 | 15.4 | 15.4 | 2 |
| 1732829220 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1732742820 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1732656420 | 15.52 | -0.32 | -2.02 | 15.52 | 15.52 | 15.52 | 679 |
| 1732570020 | 15.84 | 0.99 | 6.70 | 15.84 | 15.84 | 15.84 | 242 |
| 1732310820 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1732224420 | 14.845 | -0.46 | -2.97 | 14.845 | 14.845 | 14.845 | 100 |
| 1732138020 | 15.3 | -0.76 | -4.73 | 15.315 | 15.315 | 15.3 | 71 |
| 1732051620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731965220 | 16.059999 | 0.1 | 0.63 | 15.86 | 16.059999 | 15.86 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
