Acadia Pharmaceut Dl 01 Historical Data - DR6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Acadia Pharmaceut Dl 01 (DR6)
Acadia Pharmaceut Dl 01 (DR6) Historical

Acadia Pharmaceut Dl 01 (DR6)

17.795

-0.535

(-2.92%)

Closed 25 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	18.11	-0.19	-1.04	17.93	18.11	17.93	486
1737667620	18.3	1.15	6.71	17.54	18.3	17.54	35
1737581220	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1737494820	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1737408420	17.149999	-0.09	-0.49	17.149999	17.149999	17.149999	154
1737149220	17.235	0.73	4.45	17.285	17.285	17.05	373
1737062820	16.5	0	0.00	16.5	16.5	16.5	0
1736976420	16.5	-1	-5.71	16.5	16.5	16.5	300
1736890020	17.5	0.31	1.80	17.649999	17.649999	17.5	282
1736803620	17.19	0	0.00	17.19	17.19	17.19	0
1736544420	17.19	0.22	1.30	17.19	17.19	17.19	15
1736458020	16.97	0	0.00	16.97	16.97	16.97	0
1736371620	16.97	-0.58	-3.28	16.649999	16.97	16.649999	1484
1736285220	17.545	0	0.00	17.545	17.545	17.545	0
1736198820	17.545	-0.39	-2.15	17.82	17.82	17.545	34
1735939620	17.93	1.85	11.50	18.04	18.1	17.93	2229
1735853220	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1735594020	16.079999	-0.12	-0.71	16.32	16.32	16.079999	18
1735334820	16.195	-0.01	-0.03	16.55	16.55	16.195	98
1734989220	16.2	0.07	0.47	16.2	16.2	16.2	10
1734730020	16.125	-0.06	-0.34	16.125	16.125	16.125	50
1734643620	16.18	-0.54	-3.23	15.945	16.18	15.945	134
1734557220	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1734470820	16.719999	0.24	1.46	16.719999	16.719999	16.719999	100
1734384420	16.48	0.4	2.49	16.48	16.48	16.48	630
1734125220	16.079999	-0.49	-2.93	16.079999	16.079999	16.079999	80
1734038820	16.565	-1.07	-6.04	16.565	16.565	16.565	600
1733952420	17.63	0	0.00	17.63	17.63	17.63	0
1733866020	17.63	0.13	0.74	17.665	17.945	17.63	320
1733779620	17.5	1.18	7.20	16.675	17.5	16.675	709
1733520420	16.325	0	0.00	16.325	16.325	16.325	0
1733434020	16.325	0	0.00	16.325	16.325	16.325	0
1733347620	16.325	0.52	3.32	15.95	16.325	15.95	800
1733261220	15.8	0.16	1.02	15.61	15.8	15.61	779
1733174820	15.64	0.24	1.56	15.64	15.64	15.64	64
1732915620	15.4	-0.12	-0.77	15.4	15.4	15.4	2
1732829220	15.52	0	0.00	15.52	15.52	15.52	0
1732742820	15.52	0	0.00	15.52	15.52	15.52	0
1732656420	15.52	-0.32	-2.02	15.52	15.52	15.52	679
1732570020	15.84	0.99	6.70	15.84	15.84	15.84	242
1732310820	14.845	0	0.00	14.845	14.845	14.845	0
1732224420	14.845	-0.46	-2.97	14.845	14.845	14.845	100
1732138020	15.3	-0.76	-4.73	15.315	15.315	15.3	71
1732051620	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1731965220	16.059999	0.1	0.63	15.86	16.059999	15.86	200
1731705960	15.96	-0.95	-5.59	15.96	15.96	15.96	251
1731619560	16.905	0	0.00	16.905	16.905	16.905	0
1731533160	16.905	-0.33	-1.94	16.84	16.905	16.84	257
1731446820	17.239999	-0.02	-0.12	17.239999	17.239999	17.239999	80
1731360420	17.26	0.81	4.92	16.735	17.405	16.735	636
1731101220	16.45	1.15	7.52	16.45	16.45	16.45	9
1731014760	15.3	0.7	4.76	15.3	15.3	15.3	15
1730928360	14.605	1.29	9.65	14.355	14.605	14.355	250
1730841960	13.32	-0.35	-2.56	13.335	13.335	13.32	167
1730755560	13.67	0	0.00	13.67	13.67	13.67	0
1730496360	13.67	0	0.00	13.67	13.67	13.67	0
1730409960	13.67	0	0.00	13.67	13.67	13.67	0
1730323560	13.67	0.43	3.25	13.67	13.67	13.67	95
1730233560	13.24	0	0.00	13.24	13.24	13.24	0
1730147160	13.24	0	0.00	13.24	13.24	13.24	0
1729887960	13.24	0	0.00	13.24	13.24	13.24	0

Acadia Pharmaceut Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions