We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739482020 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739395620 | 10.52 | -0.18 | -1.68 | 10.52 | 10.52 | 10.52 | 5 |
| 1739309220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739222820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738963620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738877220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738790820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738704420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738618020 | 10.699999 | -0.09 | -0.85 | 10.699999 | 10.699999 | 10.699999 | 12 |
| 1738358820 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738272420 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738186020 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738099620 | 10.792 | 0.37 | 3.59 | 10.792 | 10.792 | 10.792 | 5 |
| 1738013220 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1737754020 | 10.417999 | -0.21 | -1.96 | 10.417999 | 10.417999 | 10.417999 | 1 |
| 1737667620 | 10.6264 | 0.1 | 0.95 | 10.6264 | 10.6264 | 10.6264 | 1 |
| 1737581220 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737494820 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737408420 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737149220 | 10.526 | -0.26 | -2.45 | 10.6734 | 10.6734 | 10.526 | 510 |
| 1737062820 | 10.7899 | 0 | 0.00 | 10.7899 | 10.7899 | 10.7899 | 0 |
| 1736976420 | 10.7899 | 0 | 0.00 | 10.7899 | 10.7899 | 10.7899 | 0 |
| 1736890020 | 10.7899 | 0.08 | 0.75 | 10.8364 | 10.932 | 10.7899 | 111 |
| 1736803620 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736544420 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736458020 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736371620 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736285220 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736198820 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735939620 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735853220 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735594020 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735334820 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1734989220 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1734730020 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1734643620 | 10.7094 | 0.21 | 1.99 | 10.7094 | 10.7094 | 10.7094 | 950 |
| 1734557220 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734470820 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734384420 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734125220 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734038820 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1733952420 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1733866020 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1733779620 | 10.5009 | 0 | 0.01 | 10.5009 | 10.5009 | 10.5009 | 1 |
| 1733520420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733434020 | 10.5 | -0.03 | -0.27 | 10.5 | 10.5 | 10.5 | 469 |
| 1733347620 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1733261220 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1733174820 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732915620 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732829220 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732742820 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732656420 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732570020 | 10.5286 | 0.03 | 0.27 | 10.5286 | 10.5286 | 10.5286 | 5000 |
| 1732258800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732172400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732086000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731999600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731913200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
