Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Legal & General UCITS ETF Plc | DRGN | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.0126 | -0.14% | 8.8786 | 07:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.8786 | 8.8912 |
DRGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
10 May 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
09 May 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
08 May 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
07 May 2024 | 8.9053 | -0.04 | -0.46% | 8.9053 | 8.9053 | 8.9053 | 2 |
04 May 2024 | 8.9465 | 0.02 | 0.18% | 8.9465 | 8.9465 | 8.9465 | 2 |
03 May 2024 | 8.9301 | -0.01 | -0.06% | 8.9301 | 8.9301 | 8.9301 | 6 |
01 May 2024 | 8.9358 | 0.00 | 0.00% | 8.9358 | 8.9358 | 8.9358 | 0 |
30 Apr 2024 | 8.9358 | -0.01 | -0.08% | 8.8849 | 8.9358 | 8.8849 | 5 |
27 Apr 2024 | 8.9429 | 0.00 | 0.00% | 8.9429 | 8.9429 | 8.9429 | 0 |
26 Apr 2024 | 8.9429 | 0.01 | 0.16% | 8.9429 | 8.9429 | 8.9429 | 6 |
25 Apr 2024 | 8.9287 | 0.00 | 0.00% | 8.9287 | 8.9287 | 8.9287 | 0 |
24 Apr 2024 | 8.9287 | -0.04 | -0.49% | 8.9287 | 8.9287 | 8.9287 | 11 |
23 Apr 2024 | 8.9727 | 0.02 | 0.22% | 8.9727 | 8.9727 | 8.9727 | 3 |
20 Apr 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
19 Apr 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
18 Apr 2024 | 8.9527 | -0.04 | -0.46% | 8.9527 | 8.9527 | 8.9527 | 4 |
17 Apr 2024 | 8.9939 | 0.04 | 0.49% | 8.9939 | 8.9939 | 8.9939 | 2 |
16 Apr 2024 | 8.9503 | 0.00 | 0.00% | 8.9503 | 8.9503 | 8.9503 | 0 |
13 Apr 2024 | 8.9503 | 0.12 | 1.36% | 8.9503 | 8.9503 | 8.9503 | 2 |
11 Apr 2024 | 8.8298 | 0.00 | 0.00% | 8.8298 | 8.8298 | 8.8298 | 0 |