We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.6 | -4.56699698406 | 232.1 | 235.1 | 227 | 12 | 233.81666667 | DE |
| 4 | -4.15 | -1.83913139818 | 225.65 | 241.35 | 225.65 | 33 | 232.30187713 | DE |
| 12 | 16.3 | 7.94346978558 | 205.2 | 241.35 | 198.2 | 45 | 219.46260612 | DE |
| 26 | 19.15 | 9.46380034594 | 202.35 | 241.35 | 176.68 | 48 | 204.49634584 | DE |
| 52 | 63.6 | 40.2786573781 | 157.9 | 241.35 | 153.6 | 49 | 197.94038677 | DE |
| 156 | 131 | 144.751381215 | 90.5 | 241.35 | 66.1 | 34 | 150.07792473 | DE |
| 260 | 174.07 | 367.004005903 | 47.43 | 241.35 | 47.43 | 46 | 122.17124266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1739914020 | 227 | -2.1 | -0.92 | 227 | 227 | 227 | 1 |
| 1739827620 | 229.1 | -3.05 | -1.31 | 228.65 | 229.1 | 228.65 | 4 |
| 1739568420 | 232.15 | -2.95 | -1.25 | 232.15 | 232.15 | 232.15 | 10 |
| 1739482020 | 235.1 | 0.8 | 0.34 | 232.1 | 235.1 | 232.1 | 33 |
| 1739395620 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1739309220 | 234.3 | 6.9 | 3.03 | 234.3 | 234.3 | 234.3 | 5 |
| 1739222820 | 227.4 | -0.95 | -0.42 | 227 | 227.4 | 227 | 8 |
| 1738963620 | 228.35 | -2.45 | -1.06 | 232.2 | 232.2 | 228.35 | 12 |
| 1738877220 | 230.8 | 2.85 | 1.25 | 230.8 | 230.8 | 230.8 | 30 |
| 1738790820 | 227.95 | 0 | 0.00 | 227.95 | 227.95 | 227.95 | 0 |
| 1738704420 | 227.95 | 2 | 0.89 | 227.95 | 227.95 | 227.95 | 1 |
| 1738618020 | 225.95 | -13.95 | -5.81 | 232.7 | 232.7 | 225.95 | 130 |
| 1738358820 | 239.9 | -0.35 | -0.15 | 239.9 | 239.9 | 239.9 | 13 |
| 1738272420 | 240.25 | 4.95 | 2.10 | 238.05 | 240.9 | 238.05 | 55 |
| 1738186020 | 235.3 | -4.2 | -1.75 | 235.3 | 235.3 | 235.3 | 3 |
| 1738099620 | 239.5 | 4.45 | 1.89 | 236.75 | 239.5 | 236.75 | 46 |
| 1738013220 | 235.05 | -6.3 | -2.61 | 234.25 | 235.05 | 234.25 | 78 |
| 1737754020 | 241.35 | 7 | 2.99 | 241.35 | 241.35 | 241.35 | 28 |
| 1737667620 | 234.35 | 6.45 | 2.83 | 233.55 | 234.35 | 233.55 | 16 |
| 1737581220 | 227.9 | 4.15 | 1.85 | 225.65 | 227.9 | 225.65 | 113 |
| 1737494820 | 223.75 | 0 | 0.00 | 223.75 | 223.75 | 223.75 | 0 |
| 1737408420 | 223.75 | 0 | 0.00 | 223.75 | 223.75 | 223.75 | 0 |
| 1737149220 | 223.75 | 3.05 | 1.38 | 222.4 | 223.75 | 222.4 | 40 |
| 1737062820 | 220.7 | 5.35 | 2.48 | 221.55 | 221.55 | 220.7 | 41 |
| 1736976420 | 215.35 | -0.65 | -0.30 | 215.35 | 215.35 | 215.35 | 1 |
| 1736890020 | 216 | 0.65 | 0.30 | 216 | 216 | 216 | 10 |
| 1736803620 | 215.35 | -11 | -4.86 | 225.6 | 225.6 | 215.35 | 70 |
| 1736544420 | 226.35 | 1 | 0.44 | 227.8 | 227.8 | 226 | 103 |
| 1736458020 | 225.35 | 0 | 0.00 | 225.35 | 225.35 | 225.35 | 0 |
| 1736371620 | 225.35 | 5.85 | 2.67 | 219.6 | 225.35 | 219.6 | 91 |
| 1736285220 | 219.5 | -1.7 | -0.77 | 219.8 | 220.3 | 219.5 | 29 |
| 1736198820 | 221.2 | 1.45 | 0.66 | 221.2 | 221.2 | 221.2 | 22 |
| 1735939620 | 219.75 | -1.6 | -0.72 | 219.75 | 219.75 | 219.75 | 1 |
| 1735853220 | 221.35 | -3.4 | -1.51 | 221.1 | 226.35 | 221.1 | 12 |
| 1735594020 | 224.75 | 1.65 | 0.74 | 224.75 | 224.75 | 224.75 | 13 |
| 1735334820 | 223.1 | 15.55 | 7.49 | 226.05 | 226.05 | 221.65 | 232 |
| 1734989220 | 207.55 | 0 | 0.00 | 207.55 | 207.55 | 207.55 | 0 |
| 1734730020 | 207.55 | -2.1 | -1.00 | 208.4 | 208.55 | 207.25 | 208 |
| 1734643620 | 209.65 | -7.2 | -3.32 | 211.05 | 211.05 | 209.65 | 14 |
| 1734557220 | 216.85 | 2.45 | 1.14 | 216.85 | 216.85 | 216.85 | 15 |
| 1734470820 | 214.4 | 2.8 | 1.32 | 212.1 | 214.7 | 212.1 | 41 |
| 1734384420 | 211.6 | 3.55 | 1.71 | 213.75 | 213.75 | 211.6 | 63 |
| 1734125220 | 208.05 | 0 | 0.00 | 208.05 | 208.05 | 208.05 | 0 |
| 1734038820 | 208.05 | -0.55 | -0.26 | 208.8 | 208.8 | 208.05 | 41 |
| 1733952420 | 208.6 | 2.25 | 1.09 | 208.6 | 208.6 | 208.6 | 53 |
| 1733866020 | 206.35 | 3.65 | 1.80 | 206.35 | 206.35 | 206.35 | 6 |
| 1733779620 | 202.7 | 3.02 | 1.51 | 206.45 | 206.45 | 202.7 | 48 |
| 1733520420 | 199.68 | 0 | 0.00 | 199.68 | 199.68 | 199.68 | 0 |
| 1733434020 | 199.68 | -3.97 | -1.95 | 201.8 | 201.8 | 199.68 | 23 |
| 1733347620 | 203.65 | 0 | 0.00 | 203.65 | 203.65 | 203.65 | 0 |
| 1733261220 | 203.65 | -2.15 | -1.04 | 203.9 | 203.9 | 203.65 | 31 |
| 1733174820 | 205.8 | -0.7 | -0.34 | 198.2 | 208.05 | 198.2 | 13 |
| 1732915620 | 206.5 | 2.4 | 1.18 | 205.5 | 206.5 | 205.5 | 55 |
| 1732829220 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1732742820 | 204.1 | 4.14 | 2.07 | 205.2 | 209.7 | 204.1 | 164 |
| 1732656420 | 199.96 | -4.29 | -2.10 | 209.95 | 222.05 | 198.86 | 358 |
| 1732570020 | 204.25 | 2.85 | 1.42 | 203.3 | 205.9 | 202.9 | 190 |
| 1732310820 | 201.4 | 18.46 | 10.09 | 194.5 | 201.4 | 194.28 | 175 |
| 1732224420 | 182.94 | -5.14 | -2.73 | 182.94 | 182.94 | 182.94 | 20 |
| 1732138020 | 188.08 | -1.8 | -0.95 | 188.08 | 188.08 | 188.08 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
