We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -1.93533697632 | 219.6 | 227.8 | 215.35 | 69 | 222.82992701 | DE |
| 4 | -1.5 | -0.691722388748 | 216.85 | 227.8 | 207.25 | 63 | 218.53957317 | DE |
| 12 | 22.31 | 11.5571902196 | 193.04 | 227.8 | 176.68 | 63 | 203.36487304 | DE |
| 26 | 10.35 | 5.0487804878 | 205 | 227.8 | 169.58 | 50 | 199.88984674 | DE |
| 52 | 86.19 | 66.7311861257 | 129.16 | 227.8 | 129.16 | 55 | 187.28785367 | DE |
| 156 | 116.35 | 117.525252525 | 99 | 227.8 | 66.1 | 38 | 141.28300374 | DE |
| 260 | 167.92 | 354.03752899 | 47.43 | 227.8 | 47.43 | 47 | 120.27164142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 216 | 0.65 | 0.30 | 216 | 216 | 216 | 10 |
| 1736803620 | 215.35 | -11 | -4.86 | 225.6 | 225.6 | 215.35 | 70 |
| 1736544420 | 226.35 | 1 | 0.44 | 227.8 | 227.8 | 226 | 103 |
| 1736458020 | 225.35 | 0 | 0.00 | 225.35 | 225.35 | 225.35 | 0 |
| 1736371620 | 225.35 | 5.85 | 2.67 | 219.6 | 225.35 | 219.6 | 91 |
| 1736285220 | 219.5 | -1.7 | -0.77 | 219.8 | 220.3 | 219.5 | 29 |
| 1736198820 | 221.2 | 1.45 | 0.66 | 221.2 | 221.2 | 221.2 | 22 |
| 1735939620 | 219.75 | -1.6 | -0.72 | 219.75 | 219.75 | 219.75 | 1 |
| 1735853220 | 221.35 | -3.4 | -1.51 | 221.1 | 226.35 | 221.1 | 12 |
| 1735594020 | 224.75 | 1.65 | 0.74 | 224.75 | 224.75 | 224.75 | 13 |
| 1735334820 | 223.1 | 15.55 | 7.49 | 226.05 | 226.05 | 221.65 | 232 |
| 1734989220 | 207.55 | 0 | 0.00 | 207.55 | 207.55 | 207.55 | 0 |
| 1734730020 | 207.55 | -2.1 | -1.00 | 208.4 | 208.55 | 207.25 | 208 |
| 1734643620 | 209.65 | -7.2 | -3.32 | 211.05 | 211.05 | 209.65 | 14 |
| 1734557220 | 216.85 | 2.45 | 1.14 | 216.85 | 216.85 | 216.85 | 15 |
| 1734470820 | 214.4 | 2.8 | 1.32 | 212.1 | 214.7 | 212.1 | 41 |
| 1734384420 | 211.6 | 3.55 | 1.71 | 213.75 | 213.75 | 211.6 | 63 |
| 1734125220 | 208.05 | 0 | 0.00 | 208.05 | 208.05 | 208.05 | 0 |
| 1734038820 | 208.05 | -0.55 | -0.26 | 208.8 | 208.8 | 208.05 | 41 |
| 1733952420 | 208.6 | 2.25 | 1.09 | 208.6 | 208.6 | 208.6 | 53 |
| 1733866020 | 206.35 | 3.65 | 1.80 | 206.35 | 206.35 | 206.35 | 6 |
| 1733779620 | 202.7 | 3.02 | 1.51 | 206.45 | 206.45 | 202.7 | 48 |
| 1733520420 | 199.68 | 0 | 0.00 | 199.68 | 199.68 | 199.68 | 0 |
| 1733434020 | 199.68 | -3.97 | -1.95 | 201.8 | 201.8 | 199.68 | 23 |
| 1733347620 | 203.65 | 0 | 0.00 | 203.65 | 203.65 | 203.65 | 0 |
| 1733261220 | 203.65 | -2.15 | -1.04 | 203.9 | 203.9 | 203.65 | 31 |
| 1733174820 | 205.8 | -0.7 | -0.34 | 198.2 | 208.05 | 198.2 | 13 |
| 1732915620 | 206.5 | 2.4 | 1.18 | 205.5 | 206.5 | 205.5 | 55 |
| 1732829220 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1732742820 | 204.1 | 4.14 | 2.07 | 205.2 | 209.7 | 204.1 | 164 |
| 1732656420 | 199.96 | -4.29 | -2.10 | 209.95 | 222.05 | 198.86 | 358 |
| 1732570020 | 204.25 | 2.85 | 1.42 | 203.3 | 205.9 | 202.9 | 190 |
| 1732310820 | 201.4 | 18.46 | 10.09 | 194.5 | 201.4 | 194.28 | 175 |
| 1732224420 | 182.94 | -5.14 | -2.73 | 182.94 | 182.94 | 182.94 | 20 |
| 1732138020 | 188.08 | -1.8 | -0.95 | 188.08 | 188.08 | 188.08 | 32 |
| 1732051620 | 189.88 | 3.3 | 1.77 | 189.88 | 189.88 | 189.88 | 2 |
| 1731965220 | 186.58 | -1.34 | -0.71 | 189.14 | 189.14 | 186.58 | 6 |
| 1731705960 | 187.92 | 0.44 | 0.23 | 187.92 | 187.92 | 187.92 | 1 |
| 1731619620 | 187.48 | 0 | 0.00 | 187.48 | 187.48 | 187.48 | 0 |
| 1731533220 | 187.48 | 0 | 0.00 | 187.48 | 187.48 | 187.48 | 0 |
| 1731446820 | 187.48 | -5.72 | -2.96 | 187.54 | 187.72 | 187.48 | 79 |
| 1731360420 | 193.2 | 5.16 | 2.74 | 191.16 | 193.22 | 191.16 | 240 |
| 1731101220 | 188.04 | 5.38 | 2.95 | 188.04 | 188.04 | 188.04 | 15 |
| 1731014760 | 182.66 | 2.7 | 1.50 | 182.52 | 182.66 | 182.52 | 28 |
| 1730928360 | 179.96 | -1.04 | -0.57 | 186.88 | 190.1 | 177.3 | 42 |
| 1730841960 | 181 | -2.32 | -1.27 | 181 | 181 | 181 | 20 |
| 1730755560 | 183.32 | 4.06 | 2.26 | 176.76 | 183.32 | 176.68 | 102 |
| 1730496360 | 179.26 | -8.5 | -4.53 | 181.84 | 181.84 | 179.02 | 79 |
| 1730409960 | 187.76 | 0 | 0.00 | 187.76 | 187.76 | 187.76 | 0 |
| 1730323560 | 187.76 | 1.5 | 0.81 | 187.14 | 187.76 | 187.14 | 4 |
| 1730237160 | 186.26 | -4.7 | -2.46 | 188.46 | 188.46 | 185 | 38 |
| 1730150760 | 190.96 | 0.56 | 0.29 | 190.88 | 190.96 | 190.88 | 40 |
| 1729888020 | 190.4 | 0.4 | 0.21 | 190.4 | 190.4 | 190.4 | 20 |
| 1729801560 | 190 | -3.04 | -1.57 | 192.1 | 192.1 | 190 | 21 |
| 1729715160 | 193.04 | -4.98 | -2.51 | 193.04 | 193.04 | 193.04 | 5 |
| 1729628760 | 198.02 | -1.28 | -0.64 | 197.24 | 198.02 | 197.24 | 100 |
| 1729542360 | 199.3 | 0 | 0.00 | 199.3 | 199.3 | 199.3 | 0 |
| 1729283160 | 199.3 | 2.32 | 1.18 | 199.3 | 199.3 | 199.3 | 5 |
| 1729196760 | 196.98 | 3.32 | 1.71 | 196.84 | 196.98 | 196.84 | 10 |
| 1729110360 | 193.66 | -0.4 | -0.21 | 193.8 | 193.8 | 193.66 | 111 |
| 1729023960 | 194.06 | 10.98 | 6.00 | 189.34 | 194.06 | 189.34 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
