We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 3.88148148148 | 33.75 | 35.119999 | 32.7 | 2270 | 34.2732411 | DE |
| 4 | 0.010001 | 0.0285335243519 | 35.049999 | 36.14 | 32.7 | 2325 | 34.45087888 | DE |
| 12 | -1.8 | -4.88334237656 | 36.86 | 40.2 | 32.7 | 2310 | 36.18971373 | DE |
| 26 | -12.49 | -26.2670872766 | 47.55 | 48.87 | 32.7 | 2159 | 38.86334276 | DE |
| 52 | -1.474999 | -4.03722195257 | 36.534999 | 48.87 | 32.7 | 1678 | 39.40726166 | DE |
| 156 | -1.474999 | -4.03722195257 | 36.534999 | 48.87 | 32.7 | 1678 | 39.40726166 | DE |
| 260 | -1.474999 | -4.03722195257 | 36.534999 | 48.87 | 32.7 | 1678 | 39.40726166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 34.94 | 1.11 | 3.28 | 34.1 | 35.119999 | 33.84 | 5593 |
| 1721939160 | 33.83 | 0.01 | 0.03 | 33.6 | 33.83 | 32.7 | 3153 |
| 1721852820 | 33.82 | -0.58 | -1.69 | 34.21 | 34.49 | 33.82 | 261 |
| 1721766420 | 34.4 | -0.19 | -0.55 | 34.52 | 34.979999 | 34.369999 | 2577 |
| 1721679960 | 34.59 | 0.1 | 0.29 | 34.61 | 34.619999 | 34.39 | 350 |
| 1721420760 | 34.49 | 0.54 | 1.59 | 33.75 | 34.6 | 33.6 | 5007 |
| 1721334360 | 33.95 | -0.16 | -0.47 | 34.27 | 34.54 | 33.9 | 2603 |
| 1721248020 | 34.11 | -0.12 | -0.35 | 34.049999 | 34.2 | 33.93 | 768 |
| 1721161560 | 34.229999 | -0.36 | -1.04 | 34.45 | 34.45 | 33.79 | 212 |
| 1721075160 | 34.59 | 0.12 | 0.35 | 34.479999 | 34.82 | 34.31 | 2652 |
| 1720815960 | 34.47 | 0.58 | 1.71 | 34.02 | 34.47 | 34.02 | 2116 |
| 1720729560 | 33.89 | 0.1 | 0.30 | 33.65 | 34.25 | 33.63 | 1357 |
| 1720643220 | 33.79 | 0.19 | 0.57 | 33.47 | 34.09 | 33.31 | 2804 |
| 1720556760 | 33.6 | -1.73 | -4.90 | 33.95 | 34.36 | 33.31 | 6522 |
| 1720470360 | 35.33 | -0.46 | -1.29 | 35.78 | 36.14 | 35.33 | 1776 |
| 1720211220 | 35.79 | 0.5 | 1.42 | 35.38 | 35.79 | 35.28 | 1548 |
| 1720124820 | 35.29 | -0.04 | -0.11 | 35.299999 | 35.51 | 35.119999 | 748 |
| 1720038420 | 35.33 | 0.86 | 2.49 | 34.619999 | 35.479999 | 34.619999 | 941 |
| 1719952020 | 34.47 | -0.18 | -0.52 | 34.44 | 34.52 | 34.159999 | 1056 |
| 1719865620 | 34.65 | -0.48 | -1.37 | 35.84 | 35.85 | 34.54 | 1136 |
| 1719606420 | 35.13 | 0.11 | 0.31 | 35.049999 | 35.33 | 34.99 | 8904 |
| 1719520020 | 35.02 | -0.63 | -1.77 | 35.619999 | 35.619999 | 34.71 | 937 |
| 1719433620 | 35.65 | 0.32 | 0.91 | 35.44 | 35.68 | 35.33 | 1518 |
| 1719347160 | 35.33 | 0.58 | 1.67 | 34.78 | 35.33 | 34.59 | 1429 |
| 1719260820 | 34.75 | 0.15 | 0.43 | 34.59 | 34.89 | 34.479999 | 4904 |
| 1719001620 | 34.6 | -0.4 | -1.14 | 34.97 | 35.07 | 34.5 | 2367 |
| 1718915160 | 35 | 0.26 | 0.75 | 34.84 | 35.17 | 34.74 | 3810 |
| 1718828820 | 34.74 | -1.27 | -3.53 | 36 | 36 | 34.67 | 3939 |
| 1718742360 | 36.01 | 0.34 | 0.95 | 36.1 | 36.119999 | 35.54 | 4761 |
| 1718656020 | 35.67 | 0.16 | 0.45 | 35.549999 | 35.83 | 35.08 | 2725 |
| 1718396820 | 35.51 | -0.33 | -0.92 | 35.85 | 35.85 | 35.43 | 1585 |
| 1718310420 | 35.84 | -1 | -2.71 | 36.61 | 36.77 | 35.64 | 1977 |
| 1718224020 | 36.84 | 0.21 | 0.57 | 36.659999 | 36.92 | 36.229999 | 6386 |
| 1718137620 | 36.63 | -0.13 | -0.35 | 36.88 | 36.88 | 36.53 | 1922 |
| 1718051220 | 36.76 | -0.35 | -0.94 | 37.13 | 37.13 | 36.47 | 2682 |
| 1717792020 | 37.11 | -0.58 | -1.54 | 37.61 | 37.79 | 37.11 | 1054 |
| 1717705620 | 37.69 | -0.03 | -0.08 | 37.64 | 37.97 | 37.59 | 532 |
| 1717619220 | 37.72 | 0.47 | 1.26 | 37.36 | 37.84 | 37.28 | 660 |
| 1717532820 | 37.25 | 0.48 | 1.31 | 36.61 | 37.34 | 36.61 | 1466 |
| 1717446420 | 36.77 | -0.41 | -1.10 | 37.42 | 37.56 | 36.68 | 1426 |
| 1717187220 | 37.18 | -0.45 | -1.20 | 37.63 | 37.63 | 36.14 | 1439 |
| 1717100820 | 37.63 | -0.5 | -1.31 | 37.35 | 37.65 | 37.229999 | 883 |
| 1717014420 | 38.13 | -0.47 | -1.22 | 38.6 | 38.6 | 37.729999 | 512 |
| 1716928020 | 38.6 | -0.41 | -1.05 | 39 | 39 | 38.229999 | 674 |
| 1716841560 | 39.01 | 0.1 | 0.26 | 38.77 | 39.01 | 38.39 | 3771 |
| 1716582420 | 38.909999 | -0.22 | -0.56 | 38.92 | 39.06 | 38.57 | 213 |
| 1716496020 | 39.13 | -0.77 | -1.93 | 40.11 | 40.2 | 38.72 | 2918 |
| 1716409620 | 39.9 | 1.32 | 3.42 | 38.59 | 39.96 | 38.549999 | 2871 |
| 1716323160 | 38.58 | 0.67 | 1.77 | 37.78 | 38.61 | 37.78 | 2001 |
| 1716236760 | 37.909999 | 0.17 | 0.45 | 37.88 | 37.909999 | 37.65 | 334 |
| 1715977620 | 37.74 | 0.14 | 0.37 | 37.619999 | 37.84 | 37.49 | 804 |
| 1715891220 | 37.6 | -0.63 | -1.65 | 38.19 | 38.19 | 37.6 | 243 |
| 1715804820 | 38.229999 | 0.06 | 0.16 | 38.32 | 38.35 | 38 | 1004 |
| 1715718420 | 38.17 | 0.24 | 0.63 | 38.049999 | 38.38 | 37.9 | 778 |
| 1715631960 | 37.93 | -0.17 | -0.45 | 38.24 | 38.25 | 37.93 | 1326 |
| 1715372820 | 38.1 | -0.02 | -0.05 | 38.09 | 38.299999 | 38 | 1937 |
| 1715286420 | 38.119999 | -0.13 | -0.34 | 38.11 | 38.27 | 38.1 | 1000 |
| 1715200020 | 38.25 | 0.32 | 0.84 | 37.99 | 38.479999 | 37.99 | 16887 |
| 1715113620 | 37.93 | 0.72 | 1.93 | 37.22 | 38.06 | 37.22 | 2117 |
| 1715027220 | 37.21 | 0.13 | 0.35 | 37.159999 | 37.53 | 37.06 | 3849 |
| 1714768020 | 37.08 | 0.34 | 0.93 | 36.86 | 37.08 | 36.729999 | 1578 |
| 1714681560 | 36.74 | -0.21 | -0.57 | 36.85 | 36.95 | 36.56 | 2363 |
| 1714508820 | 36.95 | -0.56 | -1.49 | 37.47 | 37.58 | 36.95 | 1853 |
| 1714422420 | 37.51 | -0.42 | -1.11 | 38.03 | 38.03 | 37.51 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
