We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.72 | -6.3355704698 | 74.5 | 75.36 | 68.53 | 691 | 70.79109954 | DE |
| 4 | 2.430001 | 3.60801935572 | 67.349999 | 75.36 | 65.81 | 483 | 70.57604751 | DE |
| 12 | 7.38 | 11.8269230769 | 62.4 | 75.36 | 56.6 | 638 | 64.48408078 | DE |
| 26 | -26.05 | -27.1835542106 | 95.83 | 99.08 | 55.04 | 605 | 67.91015763 | DE |
| 52 | -54.82 | -43.9967897271 | 124.6 | 139.19999 | 55.04 | 421 | 79.47282513 | DE |
| 156 | -55.98 | -44.5133587786 | 125.76 | 171.2 | 55.04 | 223 | 97.73011451 | DE |
| 260 | -11.62 | -14.2751842752 | 81.4 | 171.2 | 55.04 | 153 | 98.02388552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 70.16 | 0.27 | 0.39 | 69.41 | 70.16 | 69.41 | 53 |
| 1736371620 | 69.89 | -3.56 | -4.85 | 72.37 | 72.37 | 68.53 | 1621 |
| 1736285220 | 73.45 | -0.91 | -1.22 | 74.08 | 75.36 | 73.45 | 76 |
| 1736198820 | 74.36 | 3.03 | 4.25 | 71.15 | 74.36 | 71.15 | 123 |
| 1735939620 | 71.33 | -2.92 | -3.93 | 74.5 | 74.69 | 70.76 | 1583 |
| 1735853220 | 74.25 | 1.94 | 2.68 | 72.84 | 75.03 | 72.58 | 1019 |
| 1735594020 | 72.31 | -0.35 | -0.48 | 72.989999 | 72.989999 | 72.31 | 40 |
| 1735334820 | 72.66 | 1.85 | 2.61 | 73.04 | 73.59 | 72.66 | 66 |
| 1734989220 | 70.81 | 1.51 | 2.18 | 69.8 | 70.81 | 69.319999 | 943 |
| 1734730020 | 69.3 | 2.3 | 3.43 | 65.84 | 69.3 | 65.81 | 477 |
| 1734643620 | 67 | -0.23 | -0.34 | 67.22 | 67.22 | 66.54 | 253 |
| 1734557220 | 67.23 | 1.07 | 1.62 | 66.56 | 67.3 | 66.55 | 148 |
| 1734470820 | 66.16 | -1.18 | -1.75 | 66.58 | 66.58 | 65.98 | 134 |
| 1734384420 | 67.34 | 1.09 | 1.65 | 67.05 | 67.34 | 66.61 | 675 |
| 1734125220 | 66.25 | -1.23 | -1.82 | 67.349999 | 67.349999 | 66.25 | 30 |
| 1734038820 | 67.48 | -2.31 | -3.31 | 68.599999 | 68.68 | 67.45 | 518 |
| 1733952420 | 69.79 | 1.01 | 1.47 | 68.9 | 70.79 | 68.9 | 495 |
| 1733866020 | 68.78 | 0.58 | 0.85 | 68.33 | 68.78 | 68 | 59 |
| 1733779620 | 68.2 | -0.17 | -0.25 | 68.45 | 68.84 | 67.239999 | 318 |
| 1733520420 | 68.37 | -1.35 | -1.94 | 68.849999 | 69.69 | 67.77 | 569 |
| 1733434020 | 69.72 | -0.36 | -0.51 | 70 | 70.5 | 68.56 | 1133 |
| 1733347620 | 70.08 | 0.56 | 0.81 | 70.099999 | 75 | 68.77 | 2168 |
| 1733261220 | 69.52 | -0.1 | -0.14 | 69.42 | 69.76 | 68.489999 | 923 |
| 1733174820 | 69.62 | 2.62 | 3.91 | 68.03 | 69.62 | 67.599999 | 585 |
| 1732915620 | 67 | -0.79 | -1.17 | 67.709999 | 68.02 | 67 | 83 |
| 1732829220 | 67.79 | 0.2 | 0.30 | 68.05 | 68.14 | 67.79 | 138 |
| 1732742820 | 67.59 | 1.56 | 2.36 | 65.87 | 67.95 | 65.8 | 417 |
| 1732656420 | 66.03 | -1.18 | -1.76 | 66.43 | 66.43 | 64.95 | 673 |
| 1732570020 | 67.209999 | 3.26 | 5.10 | 63.72 | 67.209999 | 63.68 | 1681 |
| 1732310820 | 63.95 | 1.4 | 2.24 | 63.04 | 64 | 63.04 | 469 |
| 1732224420 | 62.55 | 3.3 | 5.57 | 60.88 | 62.55 | 60.85 | 125 |
| 1732138020 | 59.25 | -2 | -3.27 | 61.61 | 61.61 | 58.82 | 952 |
| 1732051620 | 61.25 | -1.14 | -1.83 | 62.8 | 63.01 | 61.25 | 901 |
| 1731965220 | 62.39 | 0.89 | 1.45 | 61.14 | 63.58 | 60.7 | 778 |
| 1731705960 | 61.5 | -1.34 | -2.13 | 61.99 | 62.91 | 61.46 | 102 |
| 1731619560 | 62.84 | 1.42 | 2.31 | 61.69 | 62.84 | 61.69 | 133 |
| 1731533160 | 61.42 | 2.9 | 4.96 | 58.38 | 61.42 | 58.38 | 1460 |
| 1731446820 | 58.52 | 0.53 | 0.91 | 57.78 | 58.52 | 57.21 | 96 |
| 1731360420 | 57.99 | 0.47 | 0.82 | 57.35 | 58.77 | 57 | 2152 |
| 1731101220 | 57.52 | -1.68 | -2.84 | 58.84 | 59.11 | 57.48 | 714 |
| 1731014760 | 59.2 | 1.78 | 3.10 | 57.88 | 59.2 | 57.42 | 1937 |
| 1730928360 | 57.42 | -3.71 | -6.07 | 62.57 | 62.72 | 56.6 | 3196 |
| 1730841960 | 61.13 | -0.37 | -0.60 | 64.08 | 64.4 | 61.13 | 738 |
| 1730755560 | 61.5 | 0.94 | 1.55 | 60.93 | 63.81 | 60.93 | 1438 |
| 1730496360 | 60.56 | 1.37 | 2.31 | 59.73 | 60.66 | 58.67 | 32 |
| 1730409960 | 59.19 | 0.62 | 1.06 | 58.09 | 59.19 | 58.09 | 120 |
| 1730323560 | 58.57 | -1.25 | -2.09 | 59.81 | 59.81 | 58.47 | 224 |
| 1730237160 | 59.82 | -1.57 | -2.56 | 61.03 | 61.21 | 59.73 | 759 |
| 1730150760 | 61.39 | -0.78 | -1.25 | 61.91 | 61.91 | 61.39 | 37 |
| 1729888020 | 62.17 | 1.18 | 1.93 | 62.02 | 62.17 | 61.74 | 389 |
| 1729801560 | 60.99 | 0.08 | 0.13 | 61.36 | 61.36 | 60.99 | 248 |
| 1729715160 | 60.91 | 0.47 | 0.78 | 61.88 | 62.24 | 60.91 | 278 |
| 1729628760 | 60.44 | -1.81 | -2.91 | 62.05 | 62.16 | 60.44 | 479 |
| 1729542360 | 62.25 | 0.01 | 0.02 | 62.62 | 62.99 | 62.25 | 143 |
| 1729283160 | 62.24 | -0.28 | -0.45 | 62.4 | 62.43 | 62.24 | 163 |
| 1729196760 | 62.52 | -0.68 | -1.08 | 62.54 | 63.15 | 62 | 280 |
| 1729110360 | 63.2 | 1.16 | 1.87 | 62.02 | 63.46 | 62.02 | 64 |
| 1729023960 | 62.04 | 0.29 | 0.47 | 61.7 | 62.04 | 61.7 | 17 |
| 1728937620 | 61.75 | -2.11 | -3.30 | 63.23 | 63.23 | 61.75 | 372 |
| 1728678360 | 63.86 | 0.49 | 0.77 | 63.2 | 63.86 | 63.2 | 109 |
| 1728591960 | 63.37 | 0.25 | 0.40 | 63.48 | 63.48 | 63.17 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
