Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar Tree Inc Dl 01 | DT3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.88 | 1.68% | 113.50 | 05:38:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.44 | 112.44 | 113.50 | 111.62 |
DT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.30 | 113.50 | 110.54 | 111.01 | 43 | 2.20 | 1.98% |
| 1 Month | 117.00 | 122.14 | 109.30 | 115.34 | 49 | -3.50 | -2.99% |
| 3 Months | 133.00 | 139.20 | 109.30 | 122.51 | 195 | -19.50 | -14.66% |
| 6 Months | 107.10 | 139.20 | 103.00 | 118.44 | 208 | 6.40 | 5.98% |
| 1 Year | 122.20 | 139.20 | 97.65 | 114.82 | 204 | -8.70 | -7.12% |
| 3 Years | 97.25 | 171.20 | 75.05 | 123.23 | 214 | 16.25 | 16.71% |
| 5 Years | 93.14 | 171.20 | 62.69 | 120.81 | 201 | 20.36 | 21.86% |
DT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 111.00 | -0.30 | -0.27% | 111.68 | 111.68 | 110.54 | 83 |
| 04 May 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| 03 May 2024 | 111.30 | 1.30 | 1.18% | 111.30 | 111.30 | 111.30 | 2 |
| 01 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 30 Apr 2024 | 110.00 | -1.88 | -1.68% | 114.30 | 114.30 | 109.30 | 120 |
| 27 Apr 2024 | 111.88 | -2.04 | -1.79% | 111.88 | 111.88 | 111.88 | 20 |
| 26 Apr 2024 | 113.92 | 1.48 | 1.32% | 113.92 | 113.92 | 113.92 | 1 |
| 25 Apr 2024 | 112.44 | -2.02 | -1.76% | 112.44 | 112.44 | 112.44 | 28 |
| 24 Apr 2024 | 114.46 | -0.54 | -0.47% | 114.82 | 114.82 | 114.46 | 92 |
| 23 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 20 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 19 Apr 2024 | 115.00 | -1.38 | -1.19% | 115.30 | 115.30 | 115.00 | 13 |
| 18 Apr 2024 | 116.38 | 0.22 | 0.19% | 116.38 | 116.38 | 116.38 | 20 |
| 17 Apr 2024 | 116.16 | -3.52 | -2.94% | 116.76 | 116.76 | 116.16 | 102 |
| 16 Apr 2024 | 119.68 | -1.32 | -1.09% | 118.78 | 120.00 | 118.78 | 4 |
| 13 Apr 2024 | 121.00 | -0.20 | -0.17% | 122.14 | 122.14 | 121.00 | 124 |
| 12 Apr 2024 | 121.20 | 2.14 | 1.80% | 120.44 | 121.20 | 120.44 | 10 |
| 11 Apr 2024 | 119.06 | 2.06 | 1.76% | 119.06 | 119.06 | 119.06 | 85 |
| 10 Apr 2024 | 117.00 | -2.96 | -2.47% | 117.00 | 117.00 | 117.00 | 30 |
| 09 Apr 2024 | 119.96 | -1.00 | -0.83% | 119.96 | 119.96 | 119.96 | 10 |
