Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 5.14331210191 | 62.8 | 67.209999 | 58.82 | 826 | 63.56190851 | DE |
| 4 | 5 | 8.19269211863 | 61.03 | 67.209999 | 56.6 | 900 | 60.31032478 | DE |
| 12 | -10.13 | -13.3009453782 | 76.16 | 77.239999 | 55.04 | 770 | 61.04380443 | DE |
| 26 | -40.43 | -37.9767048657 | 106.46 | 116 | 55.04 | 545 | 71.05317811 | DE |
| 52 | -41.87 | -38.8044485635 | 107.9 | 139.19999 | 55.04 | 377 | 83.23429525 | DE |
| 156 | -64.01 | -49.2233159028 | 130.04 | 171.2 | 55.04 | 208 | 101.5071267 | DE |
| 260 | -27.11 | -29.1067210651 | 93.14 | 171.2 | 55.04 | 141 | 100.43939485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 67.209999 | 3.26 | 5.10 | 63.72 | 67.209999 | 63.68 | 1681 |
| 1732310820 | 63.95 | 1.4 | 2.24 | 63.04 | 64 | 63.04 | 469 |
| 1732224420 | 62.55 | 3.3 | 5.57 | 60.88 | 62.55 | 60.85 | 125 |
| 1732138020 | 59.25 | -2 | -3.27 | 61.61 | 61.61 | 58.82 | 952 |
| 1732051620 | 61.25 | -1.14 | -1.83 | 62.8 | 63.01 | 61.25 | 901 |
| 1731965220 | 62.39 | 0.89 | 1.45 | 61.14 | 63.58 | 60.7 | 778 |
| 1731705960 | 61.5 | -1.34 | -2.13 | 61.99 | 62.91 | 61.46 | 102 |
| 1731619560 | 62.84 | 1.42 | 2.31 | 61.69 | 62.84 | 61.69 | 133 |
| 1731533160 | 61.42 | 2.9 | 4.96 | 58.38 | 61.42 | 58.38 | 1460 |
| 1731446820 | 58.52 | 0.53 | 0.91 | 57.78 | 58.52 | 57.21 | 96 |
| 1731360420 | 57.99 | 0.47 | 0.82 | 57.35 | 58.77 | 57 | 2152 |
| 1731101220 | 57.52 | -1.68 | -2.84 | 58.84 | 59.11 | 57.48 | 714 |
| 1731014760 | 59.2 | 1.78 | 3.10 | 57.88 | 59.2 | 57.42 | 1937 |
| 1730928360 | 57.42 | -3.71 | -6.07 | 62.57 | 62.72 | 56.6 | 3196 |
| 1730841960 | 61.13 | -0.37 | -0.60 | 64.08 | 64.4 | 61.13 | 738 |
| 1730755560 | 61.5 | 0.94 | 1.55 | 60.93 | 63.81 | 60.93 | 1438 |
| 1730496360 | 60.56 | 1.37 | 2.31 | 59.73 | 60.66 | 58.67 | 32 |
| 1730409960 | 59.19 | 0.62 | 1.06 | 58.09 | 59.19 | 58.09 | 120 |
| 1730323560 | 58.57 | -1.25 | -2.09 | 59.81 | 59.81 | 58.47 | 224 |
| 1730237160 | 59.82 | -1.57 | -2.56 | 61.03 | 61.21 | 59.73 | 759 |
| 1730150760 | 61.39 | -0.78 | -1.25 | 61.91 | 61.91 | 61.39 | 37 |
| 1729888020 | 62.17 | 1.18 | 1.93 | 62.02 | 62.17 | 61.74 | 389 |
| 1729801560 | 60.99 | 0.08 | 0.13 | 61.36 | 61.36 | 60.99 | 248 |
| 1729715160 | 60.91 | 0.47 | 0.78 | 61.88 | 62.24 | 60.91 | 278 |
| 1729628760 | 60.44 | -1.81 | -2.91 | 62.05 | 62.16 | 60.44 | 479 |
| 1729542360 | 62.25 | 0.01 | 0.02 | 62.62 | 62.99 | 62.25 | 143 |
| 1729283160 | 62.24 | -0.28 | -0.45 | 62.4 | 62.43 | 62.24 | 163 |
| 1729196760 | 62.52 | -0.68 | -1.08 | 62.54 | 63.15 | 62 | 280 |
| 1729110360 | 63.2 | 1.16 | 1.87 | 62.02 | 63.46 | 62.02 | 64 |
| 1729023960 | 62.04 | 0.29 | 0.47 | 61.7 | 62.04 | 61.7 | 17 |
| 1728937620 | 61.75 | -2.11 | -3.30 | 63.23 | 63.23 | 61.75 | 372 |
| 1728678360 | 63.86 | 0.49 | 0.77 | 63.2 | 63.86 | 63.2 | 109 |
| 1728591960 | 63.37 | 0.25 | 0.40 | 63.48 | 63.48 | 63.17 | 105 |
| 1728505560 | 63.12 | -0.34 | -0.54 | 63.47 | 63.55 | 63.12 | 66 |
| 1728419160 | 63.46 | 0.14 | 0.22 | 63.26 | 63.57 | 63.26 | 390 |
| 1728332760 | 63.32 | -1.79 | -2.75 | 64.78 | 64.78 | 62.9 | 615 |
| 1728073560 | 65.11 | 2.77 | 4.44 | 63.1 | 65.129999 | 62.97 | 502 |
| 1727987220 | 62.34 | -1.13 | -1.78 | 62.6 | 62.6 | 62.34 | 47 |
| 1727900820 | 63.47 | -0.85 | -1.32 | 63.28 | 63.47 | 63.28 | 291 |
| 1727814420 | 64.319998 | 1.32 | 2.10 | 62.94 | 64.319998 | 62.24 | 504 |
| 1727728020 | 63 | -2.61 | -3.98 | 64.349999 | 64.349999 | 63 | 110 |
| 1727468760 | 65.61 | 0.75 | 1.16 | 65.58 | 66.54 | 65.069998 | 575 |
| 1727382360 | 64.86 | 1.63 | 2.58 | 63.36 | 65.459998 | 63.36 | 603 |
| 1727295960 | 63.23 | -0.61 | -0.96 | 63.13 | 63.33 | 63.13 | 180 |
| 1727209560 | 63.84 | -0.92 | -1.42 | 64.37 | 64.37 | 63.84 | 21 |
| 1727123160 | 64.76 | 0.63 | 0.98 | 64.2 | 64.76 | 63.75 | 1814 |
| 1726864020 | 64.129999 | -2.34 | -3.52 | 64.43 | 64.43 | 63.8 | 345 |
| 1726777560 | 66.47 | -1.22 | -1.80 | 68.63 | 68.75 | 66.47 | 679 |
| 1726691220 | 67.69 | 1.93 | 2.93 | 65.75 | 68.3 | 65.75 | 306 |
| 1726604760 | 65.76 | 1.17 | 1.81 | 64.8 | 65.76 | 64.629999 | 260 |
| 1726518420 | 64.59 | 1.56 | 2.48 | 62.96 | 64.59 | 62.66 | 463 |
| 1726259160 | 63.03 | 0.61 | 0.98 | 61.25 | 63.71 | 61.25 | 579 |
| 1726172760 | 62.42 | 1.77 | 2.92 | 60.71 | 63.08 | 60.3 | 514 |
| 1726086360 | 60.65 | 2.17 | 3.71 | 59.01 | 60.96 | 58.91 | 752 |
| 1725999960 | 58.48 | -2.48 | -4.07 | 61.13 | 61.15 | 58.48 | 532 |
| 1725913620 | 60.96 | 0.31 | 0.51 | 60.34 | 62.25 | 59.84 | 777 |
| 1725654360 | 60.65 | -0.74 | -1.21 | 61.45 | 61.56 | 59.57 | 2056 |
| 1725567960 | 61.39 | 3.92 | 6.82 | 57.5 | 61.4 | 56.2 | 5317 |
| 1725481560 | 57.47 | -17.13 | -22.96 | 74.11 | 74.54 | 55.04 | 6822 |
| 1725395160 | 74.599999 | -1.54 | -2.02 | 76.16 | 77.239999 | 74.599999 | 416 |
| 1725308760 | 76.14 | 0.16 | 0.21 | 76.64 | 76.64 | 76.14 | 216 |
| 1725049560 | 75.98 | -0.98 | -1.27 | 77.23 | 77.25 | 75.67 | 1009 |
| 1724963160 | 76.959999 | -8.59 | -10.04 | 85.37 | 85.37 | 76.87 | 1798 |
| 1724876760 | 85.55 | -0.71 | -0.82 | 85.55 | 85.55 | 85.55 | 22 |
| 1724790420 | 86.26 | 0.06 | 0.07 | 86.26 | 86.26 | 86.26 | 1 |
| 1724704020 | 86.2 | -1.31 | -1.50 | 86.97 | 87.62 | 86.2 | 196 |
| 1724444820 | 87.51 | -2.16 | -2.41 | 88.44 | 88.44 | 87.51 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
