We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1736198820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735939620 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735853220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735594020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735334820 | 97.77 | -0.03 | -0.03 | 97.77 | 97.77 | 97.77 | 15000 |
| 1734989220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734730020 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734643620 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734557220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734470820 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734384420 | 97.8 | -0.73 | -0.74 | 97.8 | 97.8 | 97.8 | 5000 |
| 1734125220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734038820 | 98.53 | -0.02 | -0.02 | 98.53 | 98.53 | 98.53 | 10000 |
| 1733952420 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733866020 | 98.55 | -0.02 | -0.02 | 98.71 | 98.71 | 98.55 | 25000 |
| 1733779620 | 98.566 | 0.58 | 0.59 | 98.566 | 98.566 | 98.566 | 20000 |
| 1733520420 | 97.99 | 0.49 | 0.51 | 97.99 | 97.99 | 97.99 | 9000 |
| 1733434020 | 97.495 | 0 | 0.00 | 97.495 | 97.495 | 97.495 | 0 |
| 1733347620 | 97.495 | -0.15 | -0.15 | 97.496 | 97.496 | 97.488 | 47000 |
| 1733261220 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1733174820 | 97.64 | 0.44 | 0.45 | 97.5 | 97.64 | 97.5 | 89000 |
| 1732915620 | 97.2 | 0.2 | 0.21 | 96.7 | 97.2 | 96.7 | 10000 |
| 1732829220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732742820 | 97 | 0.35 | 0.37 | 97 | 97 | 97 | 2000 |
| 1732656360 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732569960 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732310760 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732224360 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732137960 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1732051560 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1731965160 | 96.647 | 0 | 0.00 | 96.647 | 96.647 | 96.647 | 0 |
| 1731705960 | 96.647 | -0.24 | -0.25 | 96.647 | 96.647 | 96.647 | 7000 |
| 1731619620 | 96.891 | 0 | 0.00 | 96.891 | 96.891 | 96.891 | 0 |
| 1731533220 | 96.891 | 0 | 0.00 | 96.891 | 96.891 | 96.891 | 0 |
| 1731446820 | 96.891 | 0 | 0.00 | 96.891 | 96.891 | 96.891 | 0 |
| 1731360420 | 96.891 | 0.57 | 0.59 | 96.571 | 96.891 | 96.514 | 50000 |
| 1731101220 | 96.324 | 0.24 | 0.25 | 96.324 | 96.324 | 96.324 | 2000 |
| 1731014760 | 96.087 | -0.76 | -0.79 | 96.087 | 96.087 | 96.087 | 10000 |
| 1730928360 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730841960 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730755560 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730496360 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730409960 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730323560 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730237160 | 96.85 | 0.06 | 0.06 | 96.85 | 96.85 | 96.85 | 45000 |
| 1730150760 | 96.79 | -0.41 | -0.42 | 96.79 | 96.79 | 96.79 | 2000 |
| 1729887960 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729801560 | 97.2 | 0.27 | 0.28 | 97.2 | 97.2 | 97.2 | 10000 |
| 1729715160 | 96.93 | -0.04 | -0.04 | 96.91 | 96.93 | 96.85 | 135000 |
| 1729628760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1729542360 | 96.97 | 0.32 | 0.33 | 96.97 | 96.97 | 96.97 | 6000 |
| 1729283160 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1729196760 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1729110360 | 96.65 | 0.52 | 0.54 | 96.65 | 96.65 | 96.65 | 1000 |
| 1729024020 | 96.127 | 0 | 0.00 | 96.127 | 96.127 | 96.127 | 0 |
| 1728937620 | 96.127 | -0.07 | -0.08 | 96.127 | 96.127 | 96.127 | 25000 |
| 1728678360 | 96.2 | -0.38 | -0.39 | 96.2 | 96.2 | 96.2 | 100000 |
| 1728591960 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1728505560 | 96.58 | 0 | 0.00 | 96.66 | 96.66 | 96.58 | 180000 |
| 1728419160 | 96.58 | -0.95 | -0.97 | 96.58 | 96.58 | 96.58 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
