Deutsche Telekom AG Historical Data - DTEB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom AG (DTEB)
Deutsche Telekom AG (DTEB) Historical

Deutsche Telekom AG (DTEB)

94.011

-0.292

(-0.31%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	93.726	-0.87	-0.92	94.29	94.4	93.721	130000
1735853220	94.6	0.61	0.65	94.6	94.6	94.6	6000
1735594020	93.99	0	0.00	93.99	93.99	93.99	0
1735334820	93.99	-0.37	-0.39	94.51	94.55	93.95	30000
1734989220	94.36	-0.53	-0.56	95.383	95.383	94.36	98000
1734730020	94.89	0.17	0.18	94.41	94.89	94.405	12000
1734643620	94.721	-0.11	-0.11	94.75	94.8	94.57	169000
1734557220	94.83	-0.3	-0.32	95.16	95.234	94.83	74000
1734470820	95.13	0.24	0.26	95.13	95.13	95.13	17000
1734384420	94.886	0.16	0.17	95.23	95.23	94.81	39000
1734125220	94.727	-0.47	-0.50	95.188	95.24	94.725	43000
1734038820	95.2	-0.2	-0.21	95.303	95.76	95.2	57000
1733952420	95.4	-0.14	-0.15	95.933	95.933	95.4	302000
1733866020	95.54	-0.05	-0.05	95.802	95.9	95.54	25000
1733779620	95.59	0.1	0.10	95.905	95.978	95.59	40000
1733520420	95.492	0.32	0.34	95.435	95.492	95.435	10000
1733434020	95.17	0.39	0.41	95.175	95.189	95.11	25000
1733347620	94.78	-0.06	-0.06	94.903	94.94	94.78	38000
1733261220	94.84	0.08	0.08	95.044	95.044	94.84	59000
1733174820	94.76	0.48	0.51	94.844	94.844	94.76	35000
1732915620	94.28	-0.07	-0.07	94.428	94.428	94.28	12000
1732829220	94.347	0.26	0.28	94.187	94.414	94.187	57000
1732742820	94.086	0.5	0.53	94.086	94.086	94.086	7000
1732656420	93.589	0.22	0.24	93.804	93.826	93.589	58000
1732570020	93.366	0.21	0.22	93.317	93.466	93.317	20000
1732310820	93.16	0.03	0.03	93.86	93.86	93.16	143000
1732224420	93.129	-0.22	-0.24	93.52	93.65	93.121	61000
1732138020	93.35	-0.19	-0.20	93.822	93.951	93.35	126000
1732051620	93.54	0.08	0.08	93.54	93.54	93.54	11000
1731965220	93.462	-0.2	-0.21	93.85	93.85	93.462	36000
1731705960	93.661	-0.09	-0.09	94.098	94.107	93.661	60000
1731619560	93.748	0.19	0.21	93.87	93.87	93.701	40000
1731533160	93.556	-0.24	-0.26	93.84	93.84	93.556	13000
1731446820	93.8	-0.03	-0.03	94.23	94.28	93.8	126000
1731360420	93.83	0.24	0.25	93.78	93.861	93.78	9000
1731101220	93.593	0.26	0.28	93.593	93.593	93.593	9000
1731014760	93.33	-0.15	-0.16	93.847	93.847	93.32	41000
1730928360	93.48	0.27	0.29	93.89	93.891	93.375	42000
1730841960	93.21	-0.09	-0.10	93.26	93.26	93.21	48000
1730755560	93.3	0.27	0.29	93.26	93.3	93.19	28000
1730496360	93.03	0.22	0.24	93.29	93.3	93.03	51000
1730409960	92.806	-0.46	-0.49	93.424	93.424	92.78	80000
1730323560	93.265	-0.86	-0.91	93.99	94.01	93.265	22000
1730237160	94.12	-0.01	-0.01	94.23	94.23	94.12	784000
1730150760	94.13	-0.2	-0.21	94.52	94.52	94.13	16000
1729888020	94.33	0.02	0.02	93.993	94.33	93.993	17000
1729801560	94.31	0	0.00	94.61	94.61	94.22	117000
1729715160	94.31	0.42	0.45	94.35	94.35	94.061	59000
1729628760	93.89	-0.46	-0.49	93.91	93.91	93.89	22000
1729542360	94.35	-0.22	-0.23	94.546	94.546	94.35	39000
1729283160	94.57	0.35	0.37	94.57	94.57	94.57	2000
1729196760	94.22	0	0.00	94.22	94.22	94.22	0
1729110360	94.22	0.28	0.29	94.54	94.83	94.22	44000
1729023960	93.944	-0.11	-0.11	94.264	94.31	93.944	29000
1728937620	94.05	0.12	0.13	94.087	94.36	94.05	37000
1728678360	93.928	0.31	0.33	93.949	93.959	93.928	19000
1728591960	93.62	-0.06	-0.06	94.021	94.36	93.62	58000
1728505560	93.68	0.08	0.09	94.123	94.123	93.68	45000
1728419160	93.6	-0.75	-0.79	94.048	94.048	93.6	12000
1728332760	94.35	0	0.00	94.35	94.35	94.35	0

Deutsche Telekom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions