We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 2.82593208264 | 42.11 | 45.08 | 39.22 | 229554 | 42.73122292 | DE |
| 4 | 2.27 | 5.53253716793 | 41.03 | 45.08 | 39.22 | 139667 | 42.24834223 | DE |
| 12 | 6.4 | 17.3441734417 | 36.9 | 45.08 | 35.52 | 126723 | 40.7057596 | DE |
| 26 | 12.28 | 39.5873629916 | 31.02 | 45.08 | 29.62 | 121195 | 37.94029384 | DE |
| 52 | -0.1 | -0.230414746544 | 43.4 | 47.89 | 29.62 | 114928 | 38.67708795 | DE |
| 156 | 18.5 | 74.5967741935 | 24.8 | 47.89 | 22.475 | 783824 | 29.09636951 | DE |
| 260 | 15.3 | 54.6428571429 | 28 | 47.89 | 20.285 | 934404 | 29.38940137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 44.08 | -0.17 | -0.38 | 44.3 | 44.74 | 43.4 | 137721 |
| 1741296420 | 44.25 | 1.56 | 3.65 | 42.56 | 45.08 | 42.56 | 319881 |
| 1741210020 | 42.69 | 2.08 | 5.12 | 40.95 | 42.85 | 40.71 | 213214 |
| 1741123620 | 40.61 | -1.85 | -4.36 | 42.9 | 42.92 | 39.22 | 288342 |
| 1741037220 | 42.46 | 0.56 | 1.34 | 42.11 | 44.44 | 42.02 | 188612 |
| 1740778020 | 41.9 | 0.8 | 1.95 | 40.84 | 42.22 | 40.21 | 98408 |
| 1740691620 | 41.1 | -0.73 | -1.75 | 41.88 | 42.19 | 40.84 | 91197 |
| 1740605220 | 41.83 | -0.45 | -1.06 | 42.479999 | 42.56 | 41.77 | 83046 |
| 1740518820 | 42.28 | 0.73 | 1.76 | 41.67 | 42.51 | 41.52 | 61363 |
| 1740432420 | 41.549999 | 0.45 | 1.09 | 41.64 | 42.65 | 41.32 | 102389 |
| 1740173220 | 41.1 | -0.49 | -1.18 | 41.64 | 42.34 | 40.75 | 122458 |
| 1740086820 | 41.59 | -0.41 | -0.98 | 41.95 | 42.51 | 41.5 | 136531 |
| 1740000420 | 42 | -1.62 | -3.71 | 43.45 | 43.88 | 41.86 | 172302 |
| 1739914020 | 43.62 | 0.64 | 1.49 | 43.01 | 43.85 | 42.89 | 140582 |
| 1739827620 | 42.98 | 0.48 | 1.13 | 42.22 | 43.29 | 42.2 | 116192 |
| 1739568420 | 42.5 | 0.77 | 1.85 | 41.74 | 42.799999 | 41.6 | 117225 |
| 1739482020 | 41.729999 | 0.8 | 1.95 | 41.18 | 42.56 | 41.06 | 179964 |
| 1739395620 | 40.93 | -0.6 | -1.44 | 41.79 | 41.79 | 40.6 | 98010 |
| 1739309220 | 41.53 | 0.52 | 1.27 | 41.2 | 41.64 | 40.95 | 64278 |
| 1739222820 | 41.01 | -0.1 | -0.24 | 41.03 | 41.51 | 41.01 | 61621 |
| 1738963620 | 41.11 | 0.17 | 0.42 | 40.86 | 41.659999 | 40.86 | 75365 |
| 1738877220 | 40.94 | 0.6 | 1.49 | 40.24 | 41.21 | 40.2 | 94587 |
| 1738790820 | 40.34 | -0.54 | -1.32 | 40.81 | 40.979999 | 39.95 | 111671 |
| 1738704420 | 40.88 | -0.21 | -0.51 | 41.11 | 41.619999 | 40.659999 | 94253 |
| 1738618020 | 41.09 | -1.08 | -2.56 | 40.5 | 41.7 | 39.32 | 343634 |
| 1738358820 | 42.17 | -0.7 | -1.63 | 42.74 | 42.9 | 42.01 | 161812 |
| 1738272420 | 42.869999 | 0.59 | 1.40 | 42.44 | 43.22 | 41.85 | 216642 |
| 1738186020 | 42.28 | 2.69 | 6.79 | 39.79 | 42.479999 | 39.71 | 441840 |
| 1738099620 | 39.59 | -0.6 | -1.49 | 40.2 | 40.46 | 39.32 | 118966 |
| 1738013220 | 40.19 | 0.52 | 1.31 | 39.44 | 40.22 | 39.21 | 94906 |
| 1737754020 | 39.67 | 0.12 | 0.30 | 39.659999 | 40.25 | 39.58 | 117604 |
| 1737667620 | 39.549999 | 0.06 | 0.15 | 39.44 | 39.92 | 38.88 | 121643 |
| 1737581220 | 39.49 | -0.13 | -0.33 | 39.619999 | 40.2 | 39.409999 | 103061 |
| 1737494820 | 39.619999 | -0.17 | -0.43 | 39.4 | 39.81 | 38.81 | 123987 |
| 1737408420 | 39.79 | 1.05 | 2.71 | 38.65 | 40.24 | 38.6 | 148838 |
| 1737149220 | 38.74 | 0.64 | 1.68 | 38.19 | 38.979999 | 38.01 | 101696 |
| 1737062820 | 38.1 | -0.84 | -2.16 | 38.9 | 39.049999 | 37.88 | 134844 |
| 1736976420 | 38.94 | 0.49 | 1.27 | 38.36 | 38.94 | 37.979999 | 70540 |
| 1736890020 | 38.45 | 0.81 | 2.15 | 38.11 | 38.82 | 37.979999 | 157433 |
| 1736803620 | 37.64 | -0.8 | -2.08 | 38.24 | 38.67 | 37.61 | 78416 |
| 1736544420 | 38.44 | -0.86 | -2.19 | 39.29 | 39.38 | 38.01 | 110829 |
| 1736458020 | 39.299999 | 0.05 | 0.13 | 39.299999 | 39.57 | 39.03 | 45739 |
| 1736371620 | 39.25 | -0.27 | -0.68 | 39.619999 | 40.049999 | 39.04 | 108800 |
| 1736285220 | 39.52 | 1.69 | 4.47 | 37.95 | 39.93 | 37.79 | 178462 |
| 1736198820 | 37.83 | 1.68 | 4.65 | 36.13 | 38.77 | 36.13 | 144957 |
| 1735939620 | 36.15 | -0.14 | -0.39 | 36.33 | 36.659999 | 36.11 | 45437 |
| 1735853220 | 36.29 | -0.55 | -1.49 | 36.61 | 37.15 | 35.52 | 81263 |
| 1735594020 | 36.84 | -0.07 | -0.19 | 37 | 37.06 | 36.7 | 29760 |
| 1735334820 | 36.909999 | 0.32 | 0.87 | 36.36 | 37.11 | 36.31 | 41232 |
| 1734989220 | 36.59 | -0.23 | -0.62 | 37.049999 | 37.14 | 36.39 | 67526 |
| 1734730020 | 36.82 | -0.18 | -0.49 | 36.909999 | 37.14 | 35.869999 | 74733 |
| 1734643620 | 37 | -0.25 | -0.67 | 37.159999 | 37.49 | 36.82 | 69663 |
| 1734557220 | 37.25 | 0.01 | 0.03 | 37.159999 | 37.82 | 37 | 96067 |
| 1734470820 | 37.24 | 0.84 | 2.31 | 36.31 | 37.35 | 36.2 | 85803 |
| 1734384420 | 36.4 | -0.9 | -2.41 | 36.9 | 37.1 | 36.08 | 84395 |
| 1734125220 | 37.299999 | 0.29 | 0.78 | 37 | 37.84 | 36.88 | 97838 |
| 1734038820 | 37.01 | -0.36 | -0.96 | 37.2 | 37.549999 | 37.01 | 62601 |
| 1733952420 | 37.369999 | 0.47 | 1.27 | 36.96 | 37.369999 | 36.94 | 56492 |
| 1733866020 | 36.9 | 0.1 | 0.27 | 36.67 | 37.26 | 36.67 | 80360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
