Daimler Truck Holding AG Historical Data - DTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Daimler Truck Holding AG (DTG)
Daimler Truck Holding AG (DTG) Historical

Daimler Truck Holding AG (DTG)

43.07

0.69

( 1.63% )

Updated: 01:39:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.63	9.20385395538	39.44	43.21	38.88	178992	40.98675189	DE
4	6.46	17.6454520623	36.61	43.21	35.52	126463	39.4863429	DE
12	6.07	16.4054054054	37	43.21	33.68	112452	37.78508774	DE
26	7.38	20.6780610815	35.69	43.21	29.62	111705	35.82748073	DE
52	9.83	29.5728038508	33.24	47.89	29.62	120223	38.34254949	DE
156	10.74	33.2199195793	32.33	47.89	20.285	866969	28.9298192	DE
260	15.07	53.8214285714	28	47.89	20.285	961938	29.3250859	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	42.28	2.69	6.79	39.79	42.479999	39.71	441840
1738099620	39.59	-0.6	-1.49	40.2	40.46	39.32	118966
1738013220	40.19	0.52	1.31	39.44	40.22	39.21	94906
1737754020	39.67	0.12	0.30	39.659999	40.25	39.58	117604
1737667620	39.549999	0.06	0.15	39.44	39.92	38.88	121643
1737581220	39.49	-0.13	-0.33	39.619999	40.2	39.409999	103061
1737494820	39.619999	-0.17	-0.43	39.4	39.81	38.81	123987
1737408420	39.79	1.05	2.71	38.65	40.24	38.6	148838
1737149220	38.74	0.64	1.68	38.19	38.979999	38.01	101696
1737062820	38.1	-0.84	-2.16	38.9	39.049999	37.88	134844
1736976420	38.94	0.49	1.27	38.36	38.94	37.979999	70540
1736890020	38.45	0.81	2.15	38.11	38.82	37.979999	157433
1736803620	37.64	-0.8	-2.08	38.24	38.67	37.61	78416
1736544420	38.44	-0.86	-2.19	39.29	39.38	38.01	110829
1736458020	39.299999	0.05	0.13	39.299999	39.57	39.03	45739
1736371620	39.25	-0.27	-0.68	39.619999	40.049999	39.04	108800
1736285220	39.52	1.69	4.47	37.95	39.93	37.79	178462
1736198820	37.83	1.68	4.65	36.13	38.77	36.13	144957
1735939620	36.15	-0.14	-0.39	36.33	36.659999	36.11	45437
1735853220	36.29	-0.55	-1.49	36.61	37.15	35.52	81263
1735594020	36.84	-0.07	-0.19	37	37.06	36.7	29760
1735334820	36.909999	0.32	0.87	36.36	37.11	36.31	41232
1734989220	36.59	-0.23	-0.62	37.049999	37.14	36.39	67526
1734730020	36.82	-0.18	-0.49	36.909999	37.14	35.869999	74733
1734643620	37	-0.25	-0.67	37.159999	37.49	36.82	69663
1734557220	37.25	0.01	0.03	37.159999	37.82	37	96067
1734470820	37.24	0.84	2.31	36.31	37.35	36.2	85803
1734384420	36.4	-0.9	-2.41	36.9	37.1	36.08	84395
1734125220	37.299999	0.29	0.78	37	37.84	36.88	97838
1734038820	37.01	-0.36	-0.96	37.2	37.549999	37.01	62601
1733952420	37.369999	0.47	1.27	36.96	37.369999	36.94	56492
1733866020	36.9	0.1	0.27	36.67	37.26	36.67	80360
1733779620	36.799999	-0.11	-0.30	37	37.25	36.51	93670
1733520420	36.909999	-0.09	-0.24	37	37.4	36.64	87211
1733434020	37	0.42	1.15	36.479999	37.19	36.47	84313
1733347620	36.58	1.05	2.96	35.64	36.89	35.54	134106
1733261220	35.53	-0.46	-1.28	35.799999	36.28	35.42	85766
1733174820	35.99	0.1	0.28	35.869999	36.63	35.32	122872
1732915620	35.89	0.16	0.45	35.57	35.89	35.09	89981
1732829220	35.729999	1.14	3.30	34.7	35.75	34.58	120500
1732742820	34.59	0.44	1.29	34.049999	34.729999	33.93	92711
1732656420	34.15	-2.32	-6.36	35.97	35.97	33.68	343142
1732570020	36.47	-0.35	-0.95	36.99	37.2	36.119999	87277
1732310820	36.82	0.46	1.27	36.21	37.1	35.49	83161
1732224420	36.36	0.23	0.64	36.049999	36.39	35.35	74850
1732138020	36.13	0.2	0.56	36.09	36.369999	36.01	42033
1732051620	35.93	-0.73	-1.99	36.64	36.7	35.47	98875
1731965220	36.659999	-0.49	-1.32	36.75	36.86	36.13	98034
1731705960	37.15	0.63	1.73	36.32	37.15	36.2	110442
1731619560	36.52	0.42	1.16	36.08	36.9	35.799999	83969
1731533160	36.1	-1.1	-2.96	36.81	37.1	35.93	144392
1731446820	37.2	0.02	0.05	36.99	37.58	36.61	106482
1731360420	37.18	-0.33	-0.88	37.59	37.979999	36.86	134259
1731101220	37.51	-1.6	-4.09	38.869999	39.22	37.369999	172426
1731014760	39.11	1.12	2.95	37	40.479999	36.02	318642
1730928360	37.99	-0.24	-0.63	37.799999	39.21	37.6	139460
1730841960	38.229999	0.71	1.89	37.61	38.47	37.299999	88437
1730755560	37.52	0.09	0.24	37.409999	38.01	37.409999	61811
1730496360	37.43	-0.39	-1.03	37.979999	38.28	37.21	61551
1730409960	37.82	-0.19	-0.50	37.77	38.32	37.619999	76700
1730323560	38.01	-0.76	-1.96	38.659999	38.99	37.77	126717

BOVAM104W5 Ex:104

Ishares Ftse Ital Midsma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions