Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daimler Truck Holding AG | DTG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.33 | 0.81% | 40.90 | 21:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.64 | 40.51 | 40.96 | 40.57 |
DTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.32 | 39.50 | 41.04 | 226,249 | -1.60 | -3.76% |
| 1 Month | 46.00 | 46.28 | 39.50 | 42.57 | 129,173 | -5.10 | -11.09% |
| 3 Months | 34.66 | 47.89 | 34.56 | 42.73 | 162,365 | 6.24 | 18.00% |
| 6 Months | 28.55 | 47.89 | 28.00 | 37.91 | 135,800 | 12.35 | 43.26% |
| 1 Year | 29.07 | 47.89 | 27.57 | 32.41 | 576,131 | 11.83 | 40.69% |
| 3 Years | 28.00 | 47.89 | 20.285 | 29.13 | 1,214,339 | 12.90 | 46.07% |
| 5 Years | 28.00 | 47.89 | 20.285 | 29.13 | 1,214,339 | 12.90 | 46.07% |
DTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 40.51 | -0.42 | -1.03% | 41.01 | 41.15 | 40.08 | 117,945 |
| 08 May 2024 | 40.93 | 0.24 | 0.59% | 40.79 | 41.01 | 40.01 | 224,221 |
| 07 May 2024 | 40.69 | -0.36 | -0.88% | 41.01 | 41.23 | 40.18 | 178,885 |
| 04 May 2024 | 41.05 | -1.61 | -3.77% | 43.98 | 44.32 | 39.50 | 522,560 |
| 03 May 2024 | 42.66 | 0.15 | 0.35% | 42.50 | 42.89 | 41.59 | 87,634 |
| 01 May 2024 | 42.51 | -1.57 | -3.56% | 44.18 | 44.18 | 42.10 | 83,882 |
| 30 Apr 2024 | 44.08 | 1.00 | 2.32% | 43.21 | 44.29 | 43.11 | 74,746 |
| 27 Apr 2024 | 43.08 | 1.08 | 2.57% | 42.31 | 43.24 | 41.86 | 92,276 |
| 26 Apr 2024 | 42.00 | -0.71 | -1.66% | 42.67 | 42.85 | 41.75 | 107,172 |
| 25 Apr 2024 | 42.71 | -1.04 | -2.38% | 43.84 | 43.84 | 42.69 | 82,372 |
| 24 Apr 2024 | 43.75 | 0.45 | 1.04% | 43.32 | 43.75 | 43.08 | 54,401 |
| 23 Apr 2024 | 43.30 | -0.20 | -0.46% | 43.56 | 44.00 | 42.86 | 103,184 |
| 20 Apr 2024 | 43.50 | -0.50 | -1.14% | 43.60 | 43.77 | 42.94 | 130,108 |
| 19 Apr 2024 | 44.00 | 0.04 | 0.09% | 44.12 | 44.49 | 43.79 | 66,312 |
| 18 Apr 2024 | 43.96 | -0.54 | -1.21% | 44.42 | 45.01 | 43.79 | 87,403 |
| 17 Apr 2024 | 44.50 | -0.80 | -1.77% | 45.02 | 45.17 | 44.07 | 138,158 |
| 16 Apr 2024 | 45.30 | 0.30 | 0.67% | 45.11 | 45.96 | 44.92 | 97,354 |
| 13 Apr 2024 | 45.00 | -1.00 | -2.17% | 46.05 | 46.25 | 44.95 | 89,791 |
| 12 Apr 2024 | 46.00 | 0.01 | 0.02% | 46.00 | 46.28 | 45.61 | 115,885 |
| 11 Apr 2024 | 45.99 | 0.67 | 1.48% | 45.38 | 46.13 | 44.89 | 125,611 |
| 10 Apr 2024 | 45.32 | -1.84 | -3.90% | 47.20 | 47.24 | 45.14 | 181,345 |
