We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.79 | -36.9158878505 | 2.14 | 2.14 | 1.64 | 2050 | 1.72585366 | DE |
12 | -1.77 | -56.7307692308 | 3.12 | 3.18 | 1.64 | 1930 | 2.10279792 | DE |
26 | -0.8325 | -38.1443298969 | 2.1825 | 3.18 | 1.64 | 1594 | 2.10300602 | DE |
52 | -1.3175 | -49.3908153702 | 2.6675 | 3.18 | 1.64 | 1497 | 2.10397225 | DE |
156 | -1.3175 | -49.3908153702 | 2.6675 | 3.18 | 1.64 | 1497 | 2.10397225 | DE |
260 | -1.3175 | -49.3908153702 | 2.6675 | 3.18 | 1.64 | 1497 | 2.10397225 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719347220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719260820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1719001620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718915220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718828820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718742420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718656020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718396820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718310420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718224020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718137620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718051220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717792020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717705620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717619220 | 1.6399999 | -0.32 | -16.33 | 1.83 | 1.83 | 1.6399999 | 3000 |
1717532820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1717446420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1717187220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1717100820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1717014420 | 1.96 | -0.26 | -11.71 | 2.14 | 2.14 | 1.96 | 1100 |
1716928020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716841620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716582420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716496020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716409620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716323220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716236820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1715977620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1715891220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1715804820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1715718420 | 2.22 | 0.12 | 5.71 | 2.22 | 2.22 | 2.22 | 100 |
1715632020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1715372820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1715286420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1715200020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1715113620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1715027220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714768020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714681620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714508820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714422420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714163220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714076820 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 1000 |
1713990420 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 1000 |
1713903960 | 2.2599999 | 0.12 | 5.61 | 2.2599999 | 2.2599999 | 2.2599999 | 1300 |
1713817560 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 700 |
1713558420 | 2.1 | -1.08 | -33.96 | 2.24 | 2.24 | 2 | 9900 |
1713472020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1713385620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1713299220 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 500 |
1713212760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1712953560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1712867160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1712780760 | 3.1 | 0.5 | 19.23 | 3.12 | 3.12 | 3.1 | 700 |
1712642400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1712556000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1712296800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1712210400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1712124000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1712037600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1711605600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1711519200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions