Alnylam Pharmace Dl 0001 Historical Data - DUL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Alnylam Pharmace Dl 0001 (DUL)
Alnylam Pharmace Dl 0001 (DUL) Historical

Alnylam Pharmace Dl 0001 (DUL)

218.50

2.80

(1.30%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	217.9	-2.2	-1.00	211.9	217.9	211.9	34
1741642020	220.1	-3	-1.34	222.9	222.9	218.7	46
1741382820	223.1	-8.1	-3.50	230.7	230.7	223.1	31
1741296420	231.2	2.2	0.96	230.3	231.2	230.3	16
1741210020	229	1.6	0.70	226.9	229	224.8	101
1741123620	227.4	-3.6	-1.56	231.1	231.1	227.4	19
1741037220	231	3.9	1.72	238.5	238.9	231	80
1740778020	227.1	-9.8	-4.14	226.4	227.1	226.4	17
1740691620	236.9	0	0.00	236.9	236.9	236.9	0
1740605220	236.9	5	2.16	236.9	236.9	236.9	9
1740518820	231.9	-6.2	-2.60	236	236	231.9	14
1740432420	238.1	1.1	0.46	241.6	241.6	238.1	44
1740173220	237	-5.5	-2.27	240.8	240.8	237	19
1740086820	242.5	0	0.00	242.5	242.5	242.5	0
1740000420	242.5	-1.3	-0.53	237.8	242.5	237.8	37
1739914020	243.8	-3.3	-1.34	243.8	243.8	243.8	5
1739827620	247.1	4.2	1.73	246.4	247.1	246.4	10
1739568420	242.9	-12.6	-4.93	249	249	242.9	101
1739482020	255.5	1.8	0.71	255.5	255.5	255.5	10
1739395620	253.7	-6.3	-2.42	253.7	253.7	253.7	10
1739309220	260	-5.7	-2.15	263.6	266.7	260	26
1739222820	265.7	-1.4	-0.52	266.3	270.3	265.7	19
1738963620	267.1	1.8	0.68	269.5	269.89999	263	88
1738877220	265.3	4.9	1.88	265.3	265.3	265.3	5
1738790820	260.39999	-5	-1.88	261.8	262	260.39999	39
1738704420	265.39999	2	0.76	263.3	265.39999	263.1	56
1738618020	263.39999	-3.1	-1.16	263.5	263.5	263.39999	4
1738358820	266.5	4.9	1.87	270.3	270.3	266.5	12
1738272420	261.6	-2.6	-0.98	261.6	261.6	261.6	1
1738186020	264.2	1.7	0.65	264.2	264.2	264.2	3
1738099620	262.5	0	0.00	262.5	262.5	262.5	0
1738013220	262.5	-2.4	-0.91	261.1	264.8	261.1	21
1737754020	264.89999	3.1	1.18	264.7	265.3	264.7	12
1737667620	261.8	6.5	2.55	254.2	261.8	254.2	416
1737581220	255.3	6.1	2.45	254	255.3	254	27
1737494820	249.2	11.2	4.71	236	249.2	235	53
1737408420	238	-5.4	-2.22	238.9	238.9	236.2	57
1737149220	243.4	-0.4	-0.16	244.4	244.4	243.4	46
1737062820	243.8	1.3	0.54	245.5	245.5	243.8	5
1736976420	242.5	-8.2	-3.27	231.9	242.5	231.9	32
1736890020	250.7	5.5	2.24	250.7	250.7	250.7	1
1736803620	245.2	16.5	7.21	230.4	245.2	230.3	24
1736544420	228.7	-3.7	-1.59	228.7	228.7	228.7	13
1736458020	232.4	0	0.00	232.4	232.4	232.4	0
1736371620	232.4	4.3	1.89	227.2	232.4	227.2	120
1736285220	228.1	4.2	1.88	225.5	230	225.5	21
1736198820	223.9	-4.2	-1.84	226	226	223.9	6
1735939620	228.1	-3.6	-1.55	225.4	228.1	225.4	78
1735853220	231.7	4.2	1.85	225.8	231.7	225.8	146
1735594020	227.5	-0.7	-0.31	230.6	230.6	226.4	29
1735334820	228.2	-0.4	-0.17	231.4	231.4	227.5	193
1734989220	228.6	1.5	0.66	237.8	237.8	228.6	76
1734730020	227.1	-3.8	-1.65	230.9	230.9	227.1	41
1734643620	230.9	-3.3	-1.41	230.9	230.9	225.8	76
1734557220	234.2	-1.2	-0.51	233.6	234.2	233.6	32
1734470820	235.4	4.2	1.82	231.9	235.4	230.7	427
1734384420	231.2	-2.2	-0.94	232	235.2	230.2	1774
1734125220	233.4	-9.7	-3.99	236.4	236.4	231.5	1949
1733986800	243.1	0	0.00	243.1	243.1	243.1	0

Alnylam Pharmace Dl 0001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions