ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Moodys Corp

Moodys Corp (DUT)

447.30
1.50
(0.34%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473002045140.89447.1451440.388
1734643620447-17.8-3.83451456.6447250
1734557220464.80.90.19466.2466.2461.226
1734470820463.9-1.7-0.37465465460.4113
1734384420465.62.40.52468.5471.7462.4188
1734125220463.2-8.6-1.82476.3476.3463.2100
1734038820471.8-3.8-0.80474.5475.6470.840
1733952420475.6112.37463476.4461355
1733866020464.61.80.39463464.6463139
1733779620462.8-4.4-0.94471.1471.1462.6147
1733520420467.21.20.26468468.8460.661
1733434020466-6.7-1.42475.8476.146645
1733347620472.720.42469.5478469.5101
1733261220470.7-3.7-0.78470.4474.5468.283
1733174820474.430.64475.7479472.3289
1732915620471.4-7.3-1.52478.6478.8471.468
1732829220478.75.21.10472.4478.7472.427
1732742820473.5-4.4-0.92478.6478.6471.7110
1732656420477.99.42.01474.2477.9470.3123
1732570020468.581.74465.6468.5455.868
1732310820460.54.61.01453.9462.9453.951
1732224420455.96.31.40447.2457.3447.247
1732138020449.66.61.49442449.644251
1732051620443-4.8-1.07444.1447443118
1731965220447.8-2.6-0.58445450.1444.1100
1731705960450.4-7.9-1.72457459.1449.182
1731619560458.33.50.77455462451.9127
1731533160454.87.61.70445456.544548
1731446820447.2-1.9-0.42451453.8447.2117
1731360420449.15.21.17444.9454444.1181
1731101220443.913.93.23434.5445.9434299
17310147604302.30.54426430424.8193
1730928360427.75.91.40432.8455423224
1730841960421.80.50.12418.9424418.9116
1730755560421.30.50.12421.4421.44161162
1730496360420.82.20.53417.3424.1417.3274
1730409960418.6-3.3-0.78421.1423.9418.6227
1730323560421.9-6.1-1.43426427420.481
1730237160428-1.1-0.26427428.1426.129
1730150760429.1-0.8-0.19427.6434.7427.177
1729888020429.9-2.1-0.49434.5435.9428.565
1729801560432-3-0.69436.7436.7431.275
1729715160435-1-0.23435437.5429.724
1729628760436-14.4-3.20446.8450.7430.8346
1729542360450.41.40.31454.8455446202
1729283160449-0.9-0.20450.7451.3445.492
1729196760449.9-0.2-0.04448.5456.9448.151
1729110360450.13.40.76449.7455.2444.5256
1729023960446.76.91.57440449.8440504
1728937620439.87.11.64437.3439.8432.8184
1728678360432.75.21.22426.5432.7426.595
1728591960427.5-4.7-1.09434.5435.9427.5220
1728505560432.23.60.84426.1432.2426.1152
1728419160428.67.61.81413.6428.6413.6918
1728332760421-0.2-0.05417421413.6158
1728073560421.2-3.8-0.89421.7430.6418.3108
1727987220425-2-0.47424.3426.8424.327
17279008204271.10.26422.2427.9422121
1727814420425.900.00428.5429.7423.7105
1727728020425.9-0.9-0.21422.1427420.7124
1727468760426.84.81.14428.4428.4422.4139
1727382360422-5.2-1.22431.343242267
1727295960427.2-0.4-0.09425.1431.5425.145
1727209560427.6-3.8-0.88428.2433.5427.377
1727123160431.4-10.6-2.40442.1447.1429.4316

Your Recent History