Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.924702774108 | 0.757 | 0.788 | 0.706 | 3641 | 0.72582216 | DE |
| 4 | -0.102 | -11.9718309859 | 0.852 | 0.872 | 0.706 | 13444 | 0.80472982 | DE |
| 12 | 0.113 | 17.7394034537 | 0.637 | 0.979 | 0.637 | 17466 | 0.84466098 | DE |
| 26 | -0.04 | -5.06329113924 | 0.79 | 0.979 | 0.619 | 12996 | 0.79022999 | DE |
| 52 | 0.114 | 17.9245283019 | 0.636 | 0.979 | 0.426 | 12352 | 0.71410569 | DE |
| 156 | 0.238 | 46.484375 | 0.512 | 0.979 | 0.407 | 11608 | 0.68664583 | DE |
| 260 | 0.238 | 46.484375 | 0.512 | 0.979 | 0.407 | 11608 | 0.68664583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.75 | 0.015 | 2.04 | 0.755 | 0.769 | 0.75 | 4000 |
| 1732829220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1732742820 | 0.735 | -0.009 | -1.21 | 0.735 | 0.735 | 0.735 | 40 |
| 1732656420 | 0.744 | 0.038 | 5.38 | 0.725 | 0.744 | 0.725 | 2935 |
| 1732570020 | 0.706 | -0.067 | -8.67 | 0.757 | 0.766 | 0.706 | 7589 |
| 1732310820 | 0.773 | 0.038 | 5.17 | 0.735 | 0.773 | 0.721 | 4841 |
| 1732224420 | 0.735 | -0.036 | -4.67 | 0.749 | 0.749 | 0.735 | 2020 |
| 1732138020 | 0.771 | -0.065 | -7.78 | 0.8 | 0.8 | 0.771 | 7250 |
| 1732051620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1731965220 | 0.836 | 0.009 | 1.09 | 0.833 | 0.836 | 0.8 | 14916 |
| 1731705960 | 0.827 | 0.024 | 2.99 | 0.835 | 0.855 | 0.735 | 54888 |
| 1731619560 | 0.803 | 0.023 | 2.95 | 0.803 | 0.803 | 0.803 | 700 |
| 1731533160 | 0.78 | 0.012 | 1.56 | 0.751 | 0.796 | 0.751 | 7570 |
| 1731446820 | 0.768 | -0.012 | -1.54 | 0.75 | 0.779 | 0.723 | 17877 |
| 1731360420 | 0.78 | -0.044 | -5.34 | 0.8199999 | 0.835 | 0.755 | 41869 |
| 1731101220 | 0.824 | -0.038 | -4.41 | 0.824 | 0.824 | 0.824 | 500 |
| 1731014760 | 0.862 | 0.0420001 | 5.12 | 0.823 | 0.862 | 0.784 | 25712 |
| 1730928360 | 0.8199999 | -0.005 | -0.61 | 0.79 | 0.8199999 | 0.772 | 12035 |
| 1730841960 | 0.825 | 0.025 | 3.12 | 0.787 | 0.839 | 0.787 | 15605 |
| 1730755560 | 0.8 | -0.04 | -4.76 | 0.852 | 0.872 | 0.8 | 21648 |
| 1730496360 | 0.84 | 0.0190001 | 2.31 | 0.872 | 0.872 | 0.84 | 10259 |
| 1730409960 | 0.8209999 | -0.073 | -8.17 | 0.843 | 0.882 | 0.8209999 | 27751 |
| 1730323560 | 0.894 | -0.023 | -2.51 | 0.915 | 0.915 | 0.861 | 13440 |
| 1730237160 | 0.917 | 0.001 | 0.11 | 0.912 | 0.917 | 0.88 | 5490 |
| 1730150760 | 0.916 | -0.003 | -0.33 | 0.93 | 0.978 | 0.901 | 37176 |
| 1729888020 | 0.919 | 0.012 | 1.32 | 0.882 | 0.919 | 0.872 | 5350 |
| 1729801560 | 0.907 | 0.018 | 2.02 | 0.91 | 0.934 | 0.87 | 42215 |
| 1729715160 | 0.889 | -0.012 | -1.33 | 0.937 | 0.961 | 0.889 | 32386 |
| 1729628760 | 0.901 | -0.049 | -5.16 | 0.944 | 0.969 | 0.901 | 114783 |
| 1729542360 | 0.95 | 0.122 | 14.73 | 0.888 | 0.979 | 0.888 | 155980 |
| 1729283160 | 0.828 | 0.027 | 3.37 | 0.8199999 | 0.886 | 0.8199999 | 47636 |
| 1729196760 | 0.801 | 0.002 | 0.25 | 0.801 | 0.8189999 | 0.801 | 9175 |
| 1729110360 | 0.799 | 0.039 | 5.13 | 0.78 | 0.799 | 0.76 | 9397 |
| 1729023960 | 0.76 | -0.012 | -1.55 | 0.765 | 0.799 | 0.752 | 17985 |
| 1728937620 | 0.772 | -0.027 | -3.38 | 0.765 | 0.799 | 0.765 | 4598 |
| 1728678360 | 0.799 | 0.035 | 4.58 | 0.799 | 0.799 | 0.799 | 4770 |
| 1728591960 | 0.764 | 0.039 | 5.38 | 0.764 | 0.764 | 0.764 | 1350 |
| 1728505560 | 0.725 | -0.015 | -2.03 | 0.716 | 0.73 | 0.716 | 53550 |
| 1728419160 | 0.74 | -0.038 | -4.88 | 0.723 | 0.755 | 0.723 | 11211 |
| 1728332760 | 0.778 | -0.021 | -2.63 | 0.775 | 0.778 | 0.775 | 3683 |
| 1728073560 | 0.799 | 0.054 | 7.25 | 0.75 | 0.799 | 0.743 | 13657 |
| 1727987220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1727900820 | 0.745 | -0.004 | -0.53 | 0.749 | 0.75 | 0.716 | 1200 |
| 1727814420 | 0.749 | 0.004 | 0.54 | 0.749 | 0.749 | 0.749 | 392 |
| 1727728020 | 0.745 | -0.014 | -1.84 | 0.74 | 0.745 | 0.74 | 3650 |
| 1727468760 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1727382360 | 0.759 | -0.023 | -2.94 | 0.778 | 0.778 | 0.759 | 2561 |
| 1727295960 | 0.782 | 0.039 | 5.25 | 0.783 | 0.793 | 0.73 | 3830 |
| 1727209560 | 0.743 | -0.011 | -1.46 | 0.743 | 0.743 | 0.743 | 200 |
| 1727123160 | 0.754 | -0.015 | -1.95 | 0.767 | 0.781 | 0.732 | 18638 |
| 1726864020 | 0.769 | 0.029 | 3.92 | 0.75 | 0.782 | 0.75 | 8943 |
| 1726777560 | 0.74 | 0.019 | 2.64 | 0.745 | 0.745 | 0.74 | 8984 |
| 1726691160 | 0.721 | 0 | 0.00 | 0.721 | 0.721 | 0.721 | 0 |
| 1726604760 | 0.721 | 0.021 | 3.00 | 0.721 | 0.721 | 0.721 | 1800 |
| 1726518420 | 0.7 | -0.041 | -5.53 | 0.749 | 0.776 | 0.7 | 13312 |
| 1726259160 | 0.741 | -0.028 | -3.64 | 0.71 | 0.748 | 0.71 | 9700 |
| 1726172760 | 0.769 | 0.094 | 13.93 | 0.685 | 0.769 | 0.685 | 1500 |
| 1726086360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1725999960 | 0.675 | 0.027 | 4.17 | 0.664 | 0.6899999 | 0.664 | 1051 |
| 1725913620 | 0.648 | 0.029 | 4.68 | 0.637 | 0.669 | 0.637 | 3548 |
| 1725654360 | 0.619 | -0.069 | -10.03 | 0.65 | 0.657 | 0.619 | 2511 |
| 1725567960 | 0.6879999 | -0.002 | -0.29 | 0.68 | 0.7 | 0.651 | 7218 |
| 1725481560 | 0.6899999 | 0.0239999 | 3.60 | 0.679 | 0.6899999 | 0.679 | 13715 |
| 1725395160 | 0.666 | -0.013 | -1.91 | 0.666 | 0.666 | 0.666 | 183 |
| 1725308760 | 0.679 | -0.013 | -1.88 | 0.667 | 0.7 | 0.666 | 2145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
