We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -20.5128205128 | 0.0195 | 0.0195 | 0.01 | 69783 | 0.01907738 | DE |
| 4 | 0.0055 | 55 | 0.01 | 0.0195 | 0.0089999 | 40494 | 0.01590646 | DE |
| 12 | 0.0055 | 55 | 0.01 | 0.0195 | 0.0089999 | 40494 | 0.01590646 | DE |
| 26 | 0.0055 | 55 | 0.01 | 0.0195 | 0.0089999 | 40494 | 0.01590646 | DE |
| 52 | 0.0055 | 55 | 0.01 | 0.0195 | 0.0089999 | 40494 | 0.01590646 | DE |
| 156 | -0.039 | -71.5596330275 | 0.0545 | 0.0885 | 0.0089999 | 174319 | 0.06634743 | DE |
| 260 | -0.039 | -71.5596330275 | 0.0545 | 0.0885 | 0.0089999 | 174319 | 0.06634743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 350 |
| 1732051560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731705960 | 0.01 | -0.0095 | -48.72 | 0.01 | 0.01 | 0.01 | 9000 |
| 1731619560 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 200000 |
| 1731533160 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3500 |
| 1731446820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 80000 |
| 1731360360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731101160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731014760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730928360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730841960 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.0105 | 0.0105 | 100 |
| 1730755560 | 0.013 | 0.0040001 | 44.45 | 0.013 | 0.013 | 0.013 | 1000 |
| 1730496360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730409960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730323560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730237160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
