We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 96.77 | 1.4 | 1.47 | 95.19 | 97.09 | 95.19 | 708 |
| 1721939160 | 95.37 | 0.49 | 0.52 | 94.31 | 95.37 | 93.28 | 885 |
| 1721852820 | 94.88 | -0.91 | -0.95 | 95.72 | 96.1 | 94.66 | 1141 |
| 1721766420 | 95.79 | 1.67 | 1.77 | 94.21 | 95.79 | 93.56 | 1071 |
| 1721677800 | 94.12 | 0.28 | 0.30 | 93.94 | 94.88 | 93.2 | 1229 |
| 1721420760 | 93.84 | -2.36 | -2.45 | 95.99 | 96.54 | 93.84 | 808 |
| 1721334360 | 96.2 | -1.2 | -1.23 | 98.3 | 98.3 | 96.11 | 1946 |
| 1721248020 | 97.4 | -0.52 | -0.53 | 97.92 | 98.5 | 96.01 | 2132 |
| 1721161560 | 97.92 | 1.29 | 1.33 | 97.91 | 100.18 | 93.5 | 2050 |
| 1721075160 | 96.63 | 0.62 | 0.65 | 96.27 | 97.5 | 94.98 | 308 |
| 1720815960 | 96.01 | -0.47 | -0.49 | 96.64 | 97 | 95.57 | 1381 |
| 1720729560 | 96.48 | 1.04 | 1.09 | 95.72 | 96.61 | 94.84 | 1199 |
| 1720643220 | 95.44 | 0.44 | 0.46 | 95.23 | 95.44 | 94.36 | 1289 |
| 1720556760 | 95 | 2.23 | 2.40 | 92.49 | 95 | 92.42 | 679 |
| 1720470360 | 92.77 | 1.23 | 1.34 | 91.32 | 93.4 | 91.32 | 1824 |
| 1720211220 | 91.54 | -1.46 | -1.57 | 92.8 | 92.95 | 91.54 | 888 |
| 1720124820 | 93 | 0.21 | 0.23 | 93.15 | 93.37 | 92.67 | 642 |
| 1720038420 | 92.79 | 0.76 | 0.83 | 92.27 | 93.93 | 92.19 | 1195 |
| 1719952020 | 92.03 | -0.24 | -0.26 | 91.75 | 92.53 | 91.46 | 399 |
| 1719865620 | 92.27 | 1.92 | 2.13 | 90.95 | 92.27 | 90.42 | 1309 |
| 1719606420 | 90.35 | 1.42 | 1.60 | 89.94 | 90.88 | 89.67 | 2067 |
| 1719520020 | 88.93 | -1.6 | -1.77 | 89.3 | 90.68 | 88.93 | 1894 |
| 1719433620 | 90.53 | -0.65 | -0.71 | 91.37 | 92.13 | 90.53 | 1158 |
| 1719347160 | 91.18 | 0.56 | 0.62 | 90.17 | 91.7 | 89.82 | 271 |
| 1719260820 | 90.62 | -0.28 | -0.31 | 90.24 | 90.63 | 89.53 | 467 |
| 1719001620 | 90.9 | -0.28 | -0.31 | 91.4 | 91.78 | 90.39 | 212 |
| 1718915160 | 91.18 | 0.09 | 0.10 | 91.86 | 91.95 | 90.66 | 286 |
| 1718828820 | 91.09 | 0.41 | 0.45 | 91.29 | 91.29 | 90.21 | 345 |
| 1718742360 | 90.68 | 1.21 | 1.35 | 89.94 | 90.95 | 89.94 | 301 |
| 1718656020 | 89.47 | 0.39 | 0.44 | 89.73 | 89.78 | 88.72 | 1863 |
| 1718396820 | 89.08 | 0.55 | 0.62 | 88.99 | 89.08 | 87.84 | 427 |
| 1718310420 | 88.53 | -0.17 | -0.19 | 87.88 | 89.08 | 87.88 | 587 |
| 1718224020 | 88.7 | -0.15 | -0.17 | 88.45 | 90 | 88.45 | 260 |
| 1718137620 | 88.85 | -0.81 | -0.90 | 88.96 | 90.12 | 88.42 | 872 |
| 1718051220 | 89.66 | -0.62 | -0.69 | 89.36 | 89.7 | 89.36 | 184 |
| 1717792020 | 90.28 | 1.04 | 1.17 | 89.48 | 90.28 | 88.19 | 1790 |
| 1717705620 | 89.24 | 0.11 | 0.12 | 88.33 | 89.27 | 88.33 | 375 |
| 1717619220 | 89.13 | 0.52 | 0.59 | 88.5 | 89.56 | 88.31 | 838 |
| 1717532820 | 88.61 | -0.26 | -0.29 | 88.76 | 89.87 | 88.39 | 657 |
| 1717446420 | 88.87 | -0.76 | -0.85 | 89.92 | 90.68 | 88.87 | 1469 |
| 1717187220 | 89.63 | 0.12 | 0.13 | 90.29 | 90.47 | 89 | 685 |
| 1717100820 | 89.51 | -0.66 | -0.73 | 89.78 | 90.39 | 89.39 | 455 |
| 1717014420 | 90.17 | -1.21 | -1.32 | 90.18 | 91.15 | 89.77 | 556 |
| 1716928020 | 91.38 | -0.28 | -0.31 | 91.46 | 91.46 | 90.22 | 1380 |
| 1716841560 | 91.66 | -0.06 | -0.07 | 92 | 92.04 | 91.06 | 506 |
| 1716582420 | 91.72 | -0.2 | -0.22 | 91.14 | 91.89 | 91.13 | 388 |
| 1716496020 | 91.92 | -0.82 | -0.88 | 93.5 | 93.57 | 91.8 | 2295 |
| 1716409620 | 92.74 | -0.96 | -1.02 | 93.76 | 94.5 | 92.74 | 4512 |
| 1716323160 | 93.7 | 1.12 | 1.21 | 91.79 | 93.79 | 91.11 | 975 |
| 1716236760 | 92.58 | 0.61 | 0.66 | 92.65 | 92.99 | 91.88 | 594 |
| 1715977620 | 91.97 | 0.13 | 0.14 | 91.3 | 92.03 | 90.98 | 798 |
| 1715891220 | 91.84 | -0.53 | -0.57 | 92.59 | 92.59 | 91.7 | 1026 |
| 1715804820 | 92.37 | 0.4 | 0.43 | 91.99 | 92.83 | 91.3 | 706 |
| 1715718420 | 91.97 | 0.47 | 0.51 | 91 | 92.52 | 90.88 | 640 |
| 1715631960 | 91.5 | 0.89 | 0.98 | 92.24 | 92.24 | 90.75 | 776 |
| 1715372820 | 90.61 | 0.61 | 0.68 | 91.8 | 92.22 | 90.61 | 567 |
| 1715286420 | 90 | 0.95 | 1.07 | 88.52 | 90 | 88.52 | 179 |
| 1715200020 | 89.05 | 0.15 | 0.17 | 88.58 | 89.33 | 88.56 | 589 |
| 1715113620 | 88.9 | 1.39 | 1.59 | 88.64 | 89.1 | 87.39 | 2437 |
| 1715027220 | 87.51 | 0.4 | 0.46 | 86.62 | 87.77 | 86.62 | 990 |
| 1714768020 | 87.11 | 0.69 | 0.80 | 86.42 | 87.11 | 86.13 | 924 |
| 1714681560 | 86.42 | 1.27 | 1.49 | 85.34 | 86.8 | 85.34 | 679 |
| 1714508820 | 85.15 | -1.23 | -1.42 | 85.62 | 86.14 | 85.15 | 215 |
| 1714422420 | 86.38 | -0.54 | -0.62 | 86.56 | 86.7 | 85.72 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
